symbol,symbol_name,unit,account_id,broker,account,median,avg,p90,max,max_at_jst,min,samples,widen_pct,early_avg,tokyo_avg,london_avg,ny_avg,peak_hour_jst,peak_hour_avg,mon_avg,tue_avg,wed_avg,thu_avg,fri_avg
USDJPY,米ドル/円,pips,axi_std,Axi,スタンダード口座,0.7,1.01,0.8,20.0,2026-10-26 06:18,0.7,6324,4.2,2.94,0.73,0.71,0.8,7,7.0,1.24,0.98,0.96,1.03,1.0
USDJPY,米ドル/円,pips,axiory_std,AXIORY,スタンダード口座（MT5）,1.7,1.94,1.9,24.9,2026-10-26 06:28,1.3,2351,4.1,4.34,1.64,1.72,1.61,7,8.52,2.28,1.9,1.82,1.97,1.91
USDJPY,米ドル/円,pips,axiory_tera,AXIORY,ナノ口座（MT5）,0.5,0.82,0.8,27.5,2026-10-12 06:03,0.2,6324,4.4,3.11,0.47,0.56,0.51,7,7.66,1.15,0.8,0.74,0.8,0.8
USDJPY,米ドル/円,pips,bigboss_omega,BigBoss,オメガ口座,0.6,0.88,1.0,15.1,2026-10-19 06:23,0.0,6060,4.4,2.82,0.65,0.6,0.6,7,6.69,1.13,0.82,0.84,0.89,0.87
USDJPY,米ドル/円,pips,bigboss_std,BigBoss,スタンダード口座,1.5,1.63,1.5,30.2,2026-10-26 06:33,1.3,6321,3.1,2.94,1.45,1.45,1.46,7,5.74,1.95,1.59,1.58,1.59,1.6
USDJPY,米ドル/円,pips,exness_pro,Exness,プロ口座,0.7,0.95,0.7,21.2,2026-10-12 06:03,0.7,6324,5.1,2.49,0.7,0.7,0.81,7,5.58,1.02,0.87,0.86,1.25,0.86
USDJPY,米ドル/円,pips,exness_std,Exness,スタンダード口座,1.0,1.35,1.0,30.1,2026-10-22 06:03,1.0,5813,5.0,3.53,1.0,1.0,1.16,7,7.81,1.4,1.21,1.21,1.77,1.25
USDJPY,米ドル/円,pips,fxgt_optimus,FXGT,Optimus口座,1.8,2.16,2.1,18.7,2026-10-06 06:23,1.8,6324,4.3,4.26,1.86,1.82,1.93,7,8.65,2.45,2.14,2.11,2.11,2.13
USDJPY,米ドル/円,pips,fxgt_std,FXGT,スタンダード+口座,2.5,3.04,3.2,20.2,2026-10-06 06:23,2.5,6324,4.4,5.45,2.69,2.65,2.77,7,10.32,3.33,3.01,2.99,2.99,2.99
USDJPY,米ドル/円,pips,hfm_katana,HFM,Katana口座,0.5,0.72,0.6,6.5,2026-10-06 05:58,0.4,4885,4.5,2.3,0.53,0.47,0.53,7,5.43,0.8,0.71,0.69,0.75,0.75
USDJPY,米ドル/円,pips,hfm_premium,HFM,プレミアム口座,2.2,2.61,3.0,9.9,2026-10-22 06:38,2.2,6324,4.7,3.82,2.43,2.36,2.54,7,6.28,2.62,2.61,2.62,2.63,2.6
USDJPY,米ドル/円,pips,icm_raw,IC Markets,ロースプレッド口座,0.1,0.43,0.2,10.0,2026-10-06 06:18,0.0,6324,4.6,2.53,0.1,0.11,0.21,7,7.04,0.59,0.4,0.41,0.42,0.42
USDJPY,米ドル/円,pips,icm_std,IC Markets,スタンダード口座,0.9,1.23,1.0,10.8,2026-10-06 06:18,0.8,6324,4.5,3.33,0.9,0.91,1.01,7,7.85,1.39,1.2,1.22,1.21,1.23
USDJPY,米ドル/円,pips,is6fx_std,IS6FX,スタンダード口座,2.5,2.76,2.6,21.8,2026-10-06 06:08,2.2,6324,4.1,4.7,2.49,2.47,2.51,7,8.67,2.93,2.74,2.72,2.74,2.76
USDJPY,米ドル/円,pips,land_kaminari,Land Prime,KAMINARI口座,0.7,0.85,0.9,13.3,2026-10-26 06:33,0.6,6323,3.7,1.87,0.71,0.71,0.72,7,4.02,0.95,0.85,0.82,0.86,0.85
USDJPY,米ドル/円,pips,three_pure,ThreeTrader,Pureスプレッド口座,0.5,0.78,0.6,15.4,2026-10-06 06:03,0.5,6324,3.8,2.49,0.5,0.54,0.59,7,6.14,1.01,0.75,0.73,0.76,0.75
USDJPY,米ドル/円,pips,titan_blade,Titan FX,ブレード口座,0.1,0.45,0.3,16.1,2026-10-09 06:18,0.0,6324,4.5,2.59,0.13,0.12,0.21,7,7.16,0.69,0.42,0.42,0.42,0.44
USDJPY,米ドル/円,pips,titan_std,Titan FX,スタンダード口座,1.1,1.45,1.3,17.1,2026-10-09 06:18,1.0,6324,4.3,3.58,1.14,1.12,1.21,7,8.12,1.68,1.42,1.42,1.42,1.44
USDJPY,米ドル/円,pips,vantage_raw,Vantage Trading,RAW ECN口座,0.2,0.64,0.9,17.0,2026-10-12 06:03,0.1,6324,4.4,2.81,0.34,0.31,0.38,7,7.47,0.89,0.59,0.6,0.61,0.64
USDJPY,米ドル/円,pips,vantage_std,Vantage Trading,スタンダード口座,1.9,2.35,2.6,18.7,2026-10-12 06:03,1.8,6324,4.2,4.47,2.05,2.02,2.1,7,8.96,2.59,2.32,2.31,2.32,2.33
USDJPY,米ドル/円,pips,xm_kiwami,XM Trading,KIWAMI極口座,1.3,1.61,1.6,21.0,2026-10-06 06:08,0.6,6324,4.5,4.09,1.28,1.24,1.28,7,8.86,1.92,1.57,1.52,1.61,1.6
USDJPY,米ドル/円,pips,xm_std,XM Trading,スタンダード口座,2.5,2.8,2.8,22.1,2026-10-06 05:58,1.8,6324,4.0,5.18,2.48,2.43,2.49,7,9.78,3.1,2.76,2.7,2.8,2.79
USDJPY,米ドル/円,pips,xs_std,XS.com,スタンダード口座,1.2,1.9,3.4,12.4,2026-10-07 06:38,1.0,6324,12.4,5.23,1.2,1.16,1.87,7,9.94,1.79,1.88,1.9,1.93,1.91
EURUSD,ユーロ/米ドル,pips,axi_std,Axi,スタンダード口座,0.7,0.82,0.7,10.0,2026-10-21 05:58,0.6,6324,3.8,1.83,0.6,0.7,0.75,7,4.11,0.88,0.79,0.81,0.82,0.86
EURUSD,ユーロ/米ドル,pips,axiory_std,AXIORY,スタンダード口座（MT5）,1.5,1.73,1.7,26.0,2026-11-03 06:58,1.3,2351,3.9,3.43,1.47,1.58,1.52,7,6.51,1.9,1.67,1.68,1.69,1.83
EURUSD,ユーロ/米ドル,pips,axiory_tera,AXIORY,ナノ口座（MT5）,0.3,0.51,0.5,23.4,2026-10-21 05:58,0.1,6324,4.2,1.87,0.27,0.38,0.35,7,4.7,0.61,0.46,0.51,0.5,0.6
EURUSD,ユーロ/米ドル,pips,bigboss_omega,BigBoss,オメガ口座,0.3,0.47,0.6,5.2,2026-10-08 06:03,0.0,6060,3.4,1.44,0.36,0.32,0.33,7,3.19,0.52,0.45,0.46,0.47,0.49
EURUSD,ユーロ/米ドル,pips,bigboss_std,BigBoss,スタンダード口座,1.4,1.52,1.5,14.0,2026-10-19 06:38,1.3,6321,2.2,2.12,1.44,1.43,1.44,7,3.4,1.65,1.49,1.49,1.48,1.54
EURUSD,ユーロ/米ドル,pips,exness_pro,Exness,プロ口座,0.6,0.71,0.6,15.5,2026-10-12 06:03,0.6,6324,3.3,1.48,0.6,0.6,0.61,7,3.09,0.84,0.68,0.67,0.7,0.73
EURUSD,ユーロ/米ドル,pips,exness_std,Exness,スタンダード口座,0.8,0.96,0.8,19.2,2026-10-19 06:03,0.8,5813,4.0,2.13,0.8,0.8,0.81,7,4.55,1.14,0.91,0.9,0.95,1.0
EURUSD,ユーロ/米ドル,pips,fxgt_optimus,FXGT,Optimus口座,1.0,1.23,1.2,11.1,2026-11-02 07:03,0.9,6324,5.0,2.52,1.04,1.03,1.09,7,5.15,1.34,1.2,1.22,1.22,1.25
EURUSD,ユーロ/米ドル,pips,fxgt_std,FXGT,スタンダード+口座,1.9,2.08,2.1,12.0,2026-11-02 07:03,1.7,6324,4.1,3.4,1.88,1.88,1.93,7,6.12,2.21,2.04,2.06,2.06,2.09
EURUSD,ユーロ/米ドル,pips,hfm_katana,HFM,Katana口座,0.5,0.56,0.6,1.5,2026-10-08 02:58,0.5,4885,0.1,0.65,0.54,0.53,0.56,7,0.88,0.54,0.55,0.55,0.56,0.56
EURUSD,ユーロ/米ドル,pips,hfm_premium,HFM,プレミアム口座,1.7,1.98,2.2,11.0,2026-10-15 05:58,1.6,6324,4.3,3.33,1.75,1.71,1.89,7,6.1,2.07,1.95,1.96,1.96,1.99
EURUSD,ユーロ/米ドル,pips,icm_raw,IC Markets,ロースプレッド口座,0.1,0.24,0.1,10.0,2026-10-09 05:58,0.0,6324,4.2,1.36,0.06,0.06,0.12,7,3.76,0.32,0.2,0.22,0.22,0.27
EURUSD,ユーロ/米ドル,pips,icm_std,IC Markets,スタンダード口座,0.9,1.04,0.9,10.8,2026-10-09 05:58,0.8,6324,4.2,2.18,0.86,0.86,0.92,7,4.61,1.13,1.0,1.02,1.02,1.07
EURUSD,ユーロ/米ドル,pips,is6fx_std,IS6FX,スタンダード口座,1.9,2.07,2.0,13.6,2026-10-19 06:08,1.7,6324,3.9,3.23,1.91,1.9,1.94,7,5.57,2.14,2.05,2.06,2.05,2.12
EURUSD,ユーロ/米ドル,pips,land_kaminari,Land Prime,KAMINARI口座,0.9,0.92,1.1,7.0,2026-10-12 06:23,0.6,6323,2.3,1.34,0.87,0.86,0.86,7,2.22,0.94,0.91,0.92,0.89,0.95
EURUSD,ユーロ/米ドル,pips,three_pure,ThreeTrader,Pureスプレッド口座,0.5,0.66,0.6,12.5,2026-11-02 07:03,0.5,6324,3.5,1.54,0.5,0.54,0.57,7,3.44,0.72,0.63,0.65,0.65,0.69
EURUSD,ユーロ/米ドル,pips,titan_blade,Titan FX,ブレード口座,0.1,0.26,0.2,20.0,2026-10-21 05:58,0.0,6324,4.0,1.5,0.08,0.06,0.12,7,4.1,0.35,0.21,0.25,0.25,0.33
EURUSD,ユーロ/米ドル,pips,titan_std,Titan FX,スタンダード口座,1.1,1.26,1.2,21.0,2026-10-21 05:58,1.0,6324,4.0,2.51,1.08,1.06,1.12,7,5.1,1.35,1.21,1.25,1.25,1.33
EURUSD,ユーロ/米ドル,pips,vantage_raw,Vantage Trading,RAW ECN口座,0.1,0.26,0.3,8.3,2026-10-09 06:03,0.0,6324,4.2,1.35,0.11,0.08,0.14,7,3.66,0.34,0.23,0.25,0.25,0.28
EURUSD,ユーロ/米ドル,pips,vantage_std,Vantage Trading,スタンダード口座,1.4,1.56,1.6,9.6,2026-10-09 05:58,1.3,6324,4.2,2.62,1.42,1.38,1.45,7,4.89,1.65,1.53,1.55,1.55,1.59
EURUSD,ユーロ/米ドル,pips,xm_kiwami,XM Trading,KIWAMI極口座,1.1,1.3,1.3,23.4,2026-11-04 06:53,0.8,6324,4.3,2.74,1.11,1.06,1.13,7,5.64,1.39,1.23,1.27,1.3,1.4
EURUSD,ユーロ/米ドル,pips,xm_std,XM Trading,スタンダード口座,2.0,2.19,2.2,14.4,2026-10-09 05:58,1.6,6324,3.8,3.57,2.01,1.96,2.03,7,6.38,2.29,2.11,2.17,2.21,2.29
EURUSD,ユーロ/米ドル,pips,xs_std,XS.com,スタンダード口座,1.1,1.28,1.3,10.4,2026-10-07 05:58,1.0,6324,8.1,2.72,1.1,1.06,1.09,7,3.86,1.34,1.29,1.3,1.26,1.27
GBPUSD,ポンド/米ドル,pips,axi_std,Axi,スタンダード口座,0.8,1.21,1.0,23.0,2026-10-06 05:58,0.8,6324,4.4,3.74,0.82,0.8,0.96,7,8.78,1.39,1.09,1.25,1.26,1.22
GBPUSD,ポンド/米ドル,pips,axiory_std,AXIORY,スタンダード口座（MT5）,1.6,1.92,1.9,24.7,2026-11-04 06:58,1.1,2351,4.1,4.57,1.57,1.66,1.58,7,9.15,2.2,1.77,1.94,2.03,1.86
GBPUSD,ポンド/米ドル,pips,axiory_tera,AXIORY,ナノ口座（MT5）,0.3,0.79,0.6,30.7,2026-10-21 05:58,0.0,6324,4.5,3.71,0.36,0.35,0.45,7,9.6,0.99,0.67,0.79,0.85,0.82
GBPUSD,ポンド/米ドル,pips,bigboss_omega,BigBoss,オメガ口座,0.8,1.15,1.3,19.5,2026-10-07 06:23,0.2,6060,4.5,3.58,0.94,0.79,0.75,7,8.09,1.33,1.07,1.15,1.16,1.21
GBPUSD,ポンド/米ドル,pips,bigboss_std,BigBoss,スタンダード口座,1.5,1.75,1.6,17.0,2026-10-07 06:28,1.4,6321,3.8,3.3,1.53,1.53,1.55,7,6.63,1.87,1.67,1.76,1.76,1.75
GBPUSD,ポンド/米ドル,pips,exness_pro,Exness,プロ口座,0.7,0.88,0.7,20.7,2026-10-19 06:03,0.6,6324,3.9,2.19,0.7,0.7,0.71,7,4.94,1.14,0.82,0.85,0.84,0.89
GBPUSD,ポンド/米ドル,pips,exness_std,Exness,スタンダード口座,1.0,1.26,1.0,29.6,2026-10-19 06:03,1.0,5813,4.2,3.14,1.0,1.0,1.02,7,7.04,1.63,1.14,1.19,1.21,1.28
GBPUSD,ポンド/米ドル,pips,fxgt_optimus,FXGT,Optimus口座,1.5,1.94,2.1,20.7,2026-10-07 06:28,1.5,6324,4.3,4.01,1.67,1.59,1.71,7,8.31,2.31,1.85,1.9,1.9,1.92
GBPUSD,ポンド/米ドル,pips,fxgt_std,FXGT,スタンダード+口座,1.9,2.31,2.4,18.1,2026-10-07 06:28,1.9,6324,4.3,4.46,2.04,1.96,2.05,7,8.86,2.65,2.21,2.29,2.27,2.3
GBPUSD,ポンド/米ドル,pips,hfm_katana,HFM,Katana口座,0.7,0.73,0.9,2.6,2026-10-14 21:28,0.6,4885,0.9,0.78,0.72,0.71,0.74,6,0.93,0.71,0.73,0.73,0.75,0.73
GBPUSD,ポンド/米ドル,pips,hfm_premium,HFM,プレミアム口座,2.2,2.41,2.6,11.3,2026-10-06 05:58,1.9,6324,3.8,3.66,2.19,2.17,2.35,7,6.19,2.46,2.38,2.41,2.42,2.42
GBPUSD,ポンド/米ドル,pips,icm_raw,IC Markets,ロースプレッド口座,0.2,0.48,0.3,10.0,2026-10-06 05:58,0.0,6324,4.4,2.4,0.18,0.18,0.28,7,6.62,0.64,0.41,0.46,0.49,0.49
GBPUSD,ポンド/米ドル,pips,icm_std,IC Markets,スタンダード口座,1.0,1.28,1.1,10.8,2026-10-06 05:58,0.8,6324,4.5,3.17,0.98,0.98,1.09,7,7.35,1.43,1.21,1.26,1.29,1.3
GBPUSD,ポンド/米ドル,pips,is6fx_std,IS6FX,スタンダード口座,1.9,2.26,2.2,25.9,2026-11-04 06:58,1.5,6324,4.3,4.41,1.97,1.92,1.99,7,8.78,2.34,2.21,2.25,2.31,2.24
GBPUSD,ポンド/米ドル,pips,land_kaminari,Land Prime,KAMINARI口座,1.1,1.25,1.3,15.0,2026-10-22 06:03,0.8,6323,3.8,2.46,1.08,1.08,1.09,7,5.03,1.26,1.22,1.27,1.26,1.27
GBPUSD,ポンド/米ドル,pips,three_pure,ThreeTrader,Pureスプレッド口座,0.6,0.92,0.7,15.9,2026-10-07 06:23,0.6,6324,4.1,3.04,0.62,0.61,0.67,7,7.46,1.14,0.83,0.92,0.92,0.96
GBPUSD,ポンド/米ドル,pips,titan_blade,Titan FX,ブレード口座,0.2,0.62,0.8,19.1,2026-10-07 06:23,0.1,6324,4.3,2.7,0.32,0.28,0.4,7,7.09,0.83,0.53,0.61,0.62,0.65
GBPUSD,ポンド/米ドル,pips,titan_std,Titan FX,スタンダード口座,1.2,1.63,1.8,20.1,2026-10-07 06:23,1.1,6324,4.2,3.72,1.34,1.28,1.41,7,8.15,1.84,1.53,1.63,1.63,1.67
GBPUSD,ポンド/米ドル,pips,vantage_raw,Vantage Trading,RAW ECN口座,0.1,0.48,0.5,19.2,2026-10-12 06:03,0.1,6324,4.3,2.66,0.18,0.13,0.22,7,7.25,0.75,0.38,0.46,0.46,0.5
GBPUSD,ポンド/米ドル,pips,vantage_std,Vantage Trading,スタンダード口座,1.8,2.23,2.4,21.1,2026-10-12 06:03,1.7,6324,4.2,4.34,1.93,1.88,2.0,7,8.83,2.42,2.14,2.24,2.22,2.27
GBPUSD,ポンド/米ドル,pips,xm_kiwami,XM Trading,KIWAMI極口座,1.3,1.69,1.6,31.4,2026-11-04 06:53,0.8,6324,4.5,4.59,1.31,1.24,1.31,7,10.27,1.87,1.56,1.67,1.75,1.75
GBPUSD,ポンド/米ドル,pips,xm_std,XM Trading,スタンダード口座,2.4,2.79,2.7,24.0,2026-11-04 06:58,1.7,6324,4.1,5.62,2.41,2.33,2.44,7,11.16,2.96,2.66,2.76,2.85,2.85
GBPUSD,ポンド/米ドル,pips,xs_std,XS.com,スタンダード口座,1.2,1.6,1.4,18.0,2026-10-07 06:23,1.0,6324,8.1,4.44,1.21,1.17,1.26,7,8.6,1.74,1.56,1.61,1.62,1.63
AUDUSD,豪ドル/米ドル,pips,axi_std,Axi,スタンダード口座,0.7,0.88,0.7,12.0,2026-10-06 06:03,0.7,6324,4.0,2.08,0.7,0.7,0.75,7,4.39,1.0,0.87,0.86,0.89,0.88
AUDUSD,豪ドル/米ドル,pips,axiory_std,AXIORY,スタンダード口座（MT5）,1.5,1.7,1.6,25.9,2026-10-30 05:58,1.3,2351,4.1,3.14,1.52,1.5,1.55,7,5.61,1.83,1.67,1.64,1.65,1.79
AUDUSD,豪ドル/米ドル,pips,axiory_tera,AXIORY,ナノ口座（MT5）,0.3,0.54,0.4,24.7,2026-10-30 05:58,0.0,6324,4.3,2.04,0.31,0.29,0.39,7,5.06,0.64,0.53,0.49,0.53,0.6
AUDUSD,豪ドル/米ドル,pips,bigboss_omega,BigBoss,オメガ口座,0.4,0.78,0.4,20.1,2026-10-26 06:08,0.1,6060,4.3,3.66,0.36,0.34,0.45,7,9.81,0.9,0.78,0.78,0.75,0.8
AUDUSD,豪ドル/米ドル,pips,bigboss_std,BigBoss,スタンダード口座,1.6,1.69,1.6,17.8,2026-10-12 06:28,1.4,6321,2.3,2.43,1.59,1.59,1.58,7,4.03,1.88,1.66,1.65,1.66,1.69
AUDUSD,豪ドル/米ドル,pips,exness_pro,Exness,プロ口座,0.6,0.71,0.6,16.2,2026-10-12 06:08,0.6,6324,3.2,1.49,0.6,0.6,0.61,7,3.13,0.92,0.68,0.69,0.67,0.68
AUDUSD,豪ドル/米ドル,pips,exness_std,Exness,スタンダード口座,0.9,1.06,0.9,23.2,2026-10-12 06:03,0.9,5813,3.5,2.21,0.9,0.9,0.91,7,4.62,1.4,0.98,1.02,1.0,1.02
AUDUSD,豪ドル/米ドル,pips,fxgt_optimus,FXGT,Optimus口座,1.5,1.64,1.5,13.6,2026-10-24 05:58,1.5,6324,3.4,2.52,1.5,1.5,1.55,7,4.41,1.78,1.62,1.61,1.61,1.64
AUDUSD,豪ドル/米ドル,pips,fxgt_std,FXGT,スタンダード+口座,2.1,2.21,2.2,14.2,2026-10-24 05:58,2.0,6324,3.0,3.15,2.07,2.06,2.12,7,5.21,2.35,2.19,2.17,2.19,2.21
AUDUSD,豪ドル/米ドル,pips,hfm_katana,HFM,Katana口座,0.6,0.73,0.6,9.4,2026-11-02 07:48,0.4,4885,5.0,1.56,0.61,0.61,0.62,7,3.32,0.84,0.71,0.69,0.74,0.72
AUDUSD,豪ドル/米ドル,pips,hfm_premium,HFM,プレミアム口座,1.7,1.96,2.0,12.0,2026-10-12 06:33,1.6,6324,4.3,3.11,1.78,1.74,1.86,7,5.55,2.06,1.94,1.92,1.94,1.98
AUDUSD,豪ドル/米ドル,pips,icm_raw,IC Markets,ロースプレッド口座,0.1,0.23,0.1,10.0,2026-10-12 06:28,0.0,6324,4.2,1.23,0.07,0.07,0.13,7,3.39,0.33,0.21,0.21,0.21,0.24
AUDUSD,豪ドル/米ドル,pips,icm_std,IC Markets,スタンダード口座,0.9,1.03,0.9,10.8,2026-10-12 06:28,0.8,6324,4.2,2.04,0.87,0.87,0.93,7,4.2,1.13,1.02,1.01,1.01,1.04
AUDUSD,豪ドル/米ドル,pips,is6fx_std,IS6FX,スタンダード口座,1.9,2.19,2.2,18.1,2026-10-06 06:18,1.6,6324,4.5,3.99,1.93,1.94,1.97,7,7.82,2.27,2.21,2.15,2.18,2.23
AUDUSD,豪ドル/米ドル,pips,land_kaminari,Land Prime,KAMINARI口座,1.0,1.11,1.2,10.0,2026-10-14 21:28,1.0,6323,3.0,1.65,1.04,1.05,1.03,7,2.77,1.13,1.11,1.11,1.1,1.13
AUDUSD,豪ドル/米ドル,pips,three_pure,ThreeTrader,Pureスプレッド口座,0.6,0.76,0.6,15.5,2026-10-08 06:03,0.6,6324,3.8,1.85,0.6,0.6,0.63,7,4.18,0.84,0.75,0.73,0.76,0.79
AUDUSD,豪ドル/米ドル,pips,titan_blade,Titan FX,ブレード口座,0.0,0.21,0.1,20.0,2026-10-16 05:58,0.0,6324,4.1,1.38,0.02,0.01,0.12,7,3.87,0.31,0.21,0.19,0.21,0.23
AUDUSD,豪ドル/米ドル,pips,titan_std,Titan FX,スタンダード口座,1.0,1.22,1.1,21.0,2026-10-16 05:58,1.0,6324,4.1,2.4,1.02,1.01,1.12,7,4.92,1.31,1.21,1.19,1.21,1.23
AUDUSD,豪ドル/米ドル,pips,vantage_raw,Vantage Trading,RAW ECN口座,0.3,0.47,0.4,9.7,2026-10-12 06:33,0.2,6324,4.2,1.47,0.33,0.31,0.36,7,3.6,0.58,0.45,0.45,0.46,0.48
AUDUSD,豪ドル/米ドル,pips,vantage_std,Vantage Trading,スタンダード口座,2.2,2.38,2.3,12.3,2026-10-12 06:28,2.1,6324,4.2,3.37,2.23,2.22,2.27,7,5.5,2.49,2.36,2.35,2.36,2.38
AUDUSD,豪ドル/米ドル,pips,xm_kiwami,XM Trading,KIWAMI極口座,1.4,1.58,1.5,15.8,2026-10-06 06:03,1.1,6324,4.3,3.21,1.35,1.33,1.39,7,6.47,1.7,1.57,1.53,1.58,1.62
AUDUSD,豪ドル/米ドル,pips,xm_std,XM Trading,スタンダード口座,2.4,2.58,2.5,16.5,2026-10-08 05:58,2.1,6324,3.9,4.09,2.35,2.34,2.43,7,7.13,2.69,2.56,2.54,2.57,2.62
AUDUSD,豪ドル/米ドル,pips,xs_std,XS.com,スタンダード口座,1.0,1.35,1.1,15.4,2026-10-08 05:58,1.0,6324,8.1,3.47,1.03,1.02,1.12,7,6.13,1.41,1.36,1.33,1.37,1.35
USDCHF,米ドル/スイスフラン,pips,axi_std,Axi,スタンダード口座,0.8,1.31,0.8,25.6,2026-10-21 06:03,0.8,6324,4.2,4.74,0.8,0.8,0.91,7,12.0,1.83,1.26,1.22,1.25,1.26
USDCHF,米ドル/スイスフラン,pips,axiory_std,AXIORY,スタンダード口座（MT5）,1.8,2.47,2.0,40.0,2026-11-02 07:13,1.6,2351,4.2,7.51,1.88,1.81,1.91,7,16.29,3.2,2.51,2.31,2.19,2.3
USDCHF,米ドル/スイスフラン,pips,axiory_tera,AXIORY,ナノ口座（MT5）,0.6,1.29,0.9,39.8,2026-10-19 06:08,0.4,6324,4.8,5.7,0.67,0.6,0.77,7,14.65,1.88,1.24,1.14,1.26,1.26
USDCHF,米ドル/スイスフラン,pips,bigboss_omega,BigBoss,オメガ口座,1.1,1.48,1.2,20.6,2026-10-21 06:13,0.6,6060,4.2,4.28,1.11,1.1,1.12,7,10.1,1.72,1.46,1.49,1.4,1.5
USDCHF,米ドル/スイスフラン,pips,bigboss_std,BigBoss,スタンダード口座,1.6,1.93,1.6,28.1,2026-10-26 06:08,1.3,6321,4.1,4.62,1.56,1.55,1.58,7,10.31,2.36,1.91,1.81,1.87,1.92
USDCHF,米ドル/スイスフラン,pips,exness_pro,Exness,プロ口座,0.9,1.07,0.9,22.1,2026-11-02 07:13,0.9,6324,2.6,2.3,0.9,0.9,0.9,7,4.8,1.66,1.01,0.96,0.96,0.99
USDCHF,米ドル/スイスフラン,pips,exness_std,Exness,スタンダード口座,1.3,1.56,1.3,32.7,2026-11-02 07:13,1.3,5813,2.8,3.49,1.3,1.3,1.3,7,7.35,2.48,1.43,1.39,1.38,1.43
USDCHF,米ドル/スイスフラン,pips,fxgt_optimus,FXGT,Optimus口座,1.6,2.04,1.8,19.1,2026-10-24 05:58,1.5,6324,4.4,4.8,1.64,1.63,1.71,7,10.65,2.48,1.99,1.95,1.99,2.0
USDCHF,米ドル/スイスフラン,pips,fxgt_std,FXGT,スタンダード+口座,1.9,2.32,2.1,19.3,2026-10-24 05:58,1.8,6324,4.3,5.12,1.93,1.9,1.97,7,11.09,2.76,2.27,2.24,2.27,2.27
USDCHF,米ドル/スイスフラン,pips,hfm_katana,HFM,Katana口座,0.7,1.01,0.8,10.0,2026-10-07 06:33,0.4,4885,5.1,3.06,0.72,0.72,0.76,7,7.34,1.18,0.99,0.98,1.05,0.96
USDCHF,米ドル/スイスフラン,pips,hfm_premium,HFM,プレミアム口座,2.1,2.41,2.3,12.0,2026-10-07 06:28,1.8,6324,4.4,4.83,2.07,2.0,2.15,7,9.88,2.59,2.4,2.39,2.4,2.38
USDCHF,米ドル/スイスフラン,pips,icm_raw,IC Markets,ロースプレッド口座,0.1,0.44,0.1,10.0,2026-10-06 06:48,0.0,6324,4.4,2.86,0.07,0.07,0.18,7,8.0,0.59,0.44,0.42,0.43,0.43
USDCHF,米ドル/スイスフラン,pips,icm_std,IC Markets,スタンダード口座,0.9,1.24,0.9,10.8,2026-10-06 06:53,0.8,6324,4.3,3.62,0.88,0.87,0.98,7,8.73,1.39,1.23,1.22,1.23,1.23
USDCHF,米ドル/スイスフラン,pips,is6fx_std,IS6FX,スタンダード口座,1.9,2.55,2.1,36.2,2026-11-02 07:18,1.8,6324,4.5,6.84,1.94,1.92,2.04,7,15.75,2.86,2.54,2.53,2.51,2.53
USDCHF,米ドル/スイスフラン,pips,land_kaminari,Land Prime,KAMINARI口座,1.2,1.43,1.4,12.0,2026-10-16 06:03,1.0,6323,3.6,3.09,1.21,1.21,1.2,7,6.55,1.39,1.49,1.4,1.39,1.49
USDCHF,米ドル/スイスフラン,pips,three_pure,ThreeTrader,Pureスプレッド口座,0.6,1.03,0.7,20.5,2026-10-12 06:03,0.6,6324,4.3,3.84,0.63,0.63,0.68,7,9.63,1.38,0.99,0.98,0.99,1.04
USDCHF,米ドル/スイスフラン,pips,titan_blade,Titan FX,ブレード口座,0.0,0.68,0.3,20.0,2026-10-07 05:58,0.0,6324,5.6,5.21,0.02,0.01,0.15,7,14.12,1.05,0.68,0.62,0.69,0.65
USDCHF,米ドル/スイスフラン,pips,titan_std,Titan FX,スタンダード口座,1.0,1.68,1.3,21.0,2026-10-07 05:58,1.0,6324,5.6,6.23,1.02,1.01,1.15,7,15.15,2.06,1.68,1.61,1.71,1.65
USDCHF,米ドル/スイスフラン,pips,vantage_raw,Vantage Trading,RAW ECN口座,0.2,0.67,0.3,27.6,2026-10-12 06:03,0.0,6324,4.3,4.05,0.2,0.16,0.26,7,11.17,1.34,0.59,0.55,0.58,0.62
USDCHF,米ドル/スイスフラン,pips,vantage_std,Vantage Trading,スタンダード口座,2.1,2.57,2.2,29.5,2026-10-12 06:03,1.9,6324,4.3,5.86,2.11,2.06,2.18,7,12.8,3.2,2.49,2.45,2.49,2.52
USDCHF,米ドル/スイスフラン,pips,xm_kiwami,XM Trading,KIWAMI極口座,1.5,2.07,1.7,37.8,2026-11-04 06:53,1.2,6324,4.5,6.08,1.54,1.47,1.56,7,14.19,2.36,2.06,2.0,2.11,2.06
USDCHF,米ドル/スイスフラン,pips,xm_std,XM Trading,スタンダード口座,2.6,3.16,2.8,31.3,2026-11-04 06:58,2.3,6324,4.4,7.0,2.63,2.57,2.68,7,14.82,3.45,3.14,3.08,3.18,3.15
USDCHF,米ドル/スイスフラン,pips,xs_std,XS.com,スタンダード口座,1.2,1.6,1.3,30.1,2026-10-22 05:58,1.0,6324,8.1,4.68,1.17,1.13,1.24,7,9.41,1.59,1.63,1.61,1.63,1.65
USDCAD,米ドル/カナダドル,pips,axi_std,Axi,スタンダード口座,0.8,1.05,1.0,20.0,2026-10-08 05:58,0.8,6324,4.4,2.6,0.82,0.81,0.9,7,5.48,1.22,1.07,1.0,1.03,1.07
USDCAD,米ドル/カナダドル,pips,axiory_std,AXIORY,スタンダード口座（MT5）,1.7,1.96,2.0,21.4,2026-11-02 07:13,1.3,2351,4.2,3.85,1.81,1.74,1.66,7,6.81,2.23,1.92,1.95,1.93,1.83
USDCAD,米ドル/カナダドル,pips,axiory_tera,AXIORY,ナノ口座（MT5）,0.5,0.82,0.8,29.2,2026-10-08 05:58,0.0,6324,4.4,2.63,0.63,0.54,0.54,7,6.0,1.0,0.84,0.73,0.81,0.84
USDCAD,米ドル/カナダドル,pips,bigboss_omega,BigBoss,オメガ口座,0.9,1.15,1.0,16.6,2026-10-26 06:08,0.3,6060,5.5,2.6,0.96,0.93,0.96,7,5.47,1.24,1.18,1.1,1.1,1.17
USDCAD,米ドル/カナダドル,pips,bigboss_std,BigBoss,スタンダード口座,1.4,1.67,1.4,24.6,2026-10-19 06:33,1.1,6321,4.1,3.8,1.37,1.37,1.4,7,8.33,2.03,1.65,1.57,1.62,1.62
USDCAD,米ドル/カナダドル,pips,exness_pro,Exness,プロ口座,1.0,1.16,1.1,11.5,2026-10-19 06:03,1.0,6324,3.6,2.05,1.02,1.03,1.04,7,3.8,1.35,1.13,1.11,1.15,1.13
USDCAD,米ドル/カナダドル,pips,exness_std,Exness,スタンダード口座,1.4,1.63,1.6,16.4,2026-10-12 06:03,1.4,5813,3.6,2.94,1.44,1.46,1.48,7,5.44,1.92,1.53,1.57,1.64,1.61
USDCAD,米ドル/カナダドル,pips,fxgt_optimus,FXGT,Optimus口座,1.6,1.81,1.7,15.4,2026-10-09 06:23,1.5,6324,4.3,3.32,1.59,1.57,1.64,7,6.51,1.95,1.8,1.77,1.79,1.82
USDCAD,米ドル/カナダドル,pips,fxgt_std,FXGT,スタンダード+口座,2.8,3.0,2.9,15.1,2026-10-09 06:23,2.7,6324,4.2,4.54,2.78,2.77,2.83,7,7.78,3.15,2.99,2.96,2.98,3.02
USDCAD,米ドル/カナダドル,pips,hfm_katana,HFM,Katana口座,0.9,0.93,1.0,1.4,2026-10-08 02:58,0.9,4885,0.0,1.04,0.91,0.9,0.93,7,1.27,0.92,0.93,0.93,0.93,0.93
USDCAD,米ドル/カナダドル,pips,hfm_premium,HFM,プレミアム口座,2.2,2.52,3.0,12.0,2026-10-06 06:18,2.0,6324,4.4,4.19,2.25,2.21,2.38,7,7.65,2.65,2.5,2.47,2.5,2.52
USDCAD,米ドル/カナダドル,pips,icm_raw,IC Markets,ロースプレッド口座,0.2,0.38,0.3,10.0,2026-10-06 06:18,0.0,6324,4.3,1.66,0.18,0.18,0.24,7,4.49,0.49,0.38,0.35,0.37,0.38
USDCAD,米ドル/カナダドル,pips,icm_std,IC Markets,スタンダード口座,1.0,1.18,1.1,10.8,2026-10-06 06:18,0.8,6324,4.3,2.45,0.98,0.99,1.05,7,5.27,1.29,1.18,1.15,1.17,1.19
USDCAD,米ドル/カナダドル,pips,is6fx_std,IS6FX,スタンダード口座,2.3,2.64,2.5,27.3,2026-10-09 06:18,2.0,6324,4.4,4.87,2.33,2.31,2.36,7,9.43,2.83,2.65,2.57,2.61,2.67
USDCAD,米ドル/カナダドル,pips,land_kaminari,Land Prime,KAMINARI口座,1.5,1.58,1.8,11.5,2026-10-20 06:03,1.1,6323,3.6,2.57,1.44,1.44,1.45,7,4.67,1.6,1.61,1.57,1.55,1.58
USDCAD,米ドル/カナダドル,pips,three_pure,ThreeTrader,Pureスプレッド口座,0.6,0.8,0.8,20.5,2026-10-09 06:03,0.6,6324,4.0,2.03,0.63,0.61,0.66,7,4.41,0.88,0.83,0.77,0.77,0.82
USDCAD,米ドル/カナダドル,pips,titan_blade,Titan FX,ブレード口座,0.1,0.43,0.5,20.0,2026-10-08 05:58,0.0,6324,4.3,1.96,0.21,0.19,0.24,7,5.1,0.63,0.41,0.37,0.39,0.45
USDCAD,米ドル/カナダドル,pips,titan_std,Titan FX,スタンダード口座,1.1,1.42,1.5,21.0,2026-10-08 05:58,1.0,6324,4.2,2.96,1.21,1.19,1.24,7,6.09,1.62,1.41,1.37,1.39,1.45
USDCAD,米ドル/カナダドル,pips,vantage_raw,Vantage Trading,RAW ECN口座,0.0,0.2,0.1,13.0,2026-10-09 06:28,0.0,6324,4.2,1.47,0.03,0.0,0.05,7,4.14,0.32,0.2,0.17,0.19,0.22
USDCAD,米ドル/カナダドル,pips,vantage_std,Vantage Trading,スタンダード口座,2.3,2.45,2.4,15.4,2026-10-09 06:23,2.1,6324,4.1,3.71,2.28,2.25,2.3,7,6.38,2.56,2.45,2.41,2.44,2.47
USDCAD,米ドル/カナダドル,pips,xm_kiwami,XM Trading,KIWAMI極口座,2.2,2.45,2.5,14.3,2026-10-06 06:08,1.7,6324,4.1,4.36,2.26,2.19,2.13,7,7.89,2.65,2.45,2.37,2.44,2.49
USDCAD,米ドル/カナダドル,pips,xm_std,XM Trading,スタンダード口座,3.0,3.25,3.3,15.1,2026-10-06 05:58,2.5,6324,3.6,5.07,3.07,2.99,2.97,7,8.46,3.46,3.24,3.18,3.24,3.28
USDCAD,米ドル/カナダドル,pips,xs_std,XS.com,スタンダード口座,1.5,1.79,1.6,16.0,2026-10-19 06:03,1.1,6324,8.1,4.16,1.49,1.44,1.47,7,7.22,1.86,1.82,1.77,1.79,1.81
EURJPY,ユーロ/円,pips,axi_std,Axi,スタンダード口座,1.0,1.44,1.0,20.7,2026-10-06 05:58,0.8,6324,5.6,4.51,0.94,0.94,1.16,7,11.19,1.79,1.4,1.4,1.37,1.43
EURJPY,ユーロ/円,pips,axiory_std,AXIORY,スタンダード口座（MT5）,1.7,1.94,2.0,23.3,2026-11-02 07:03,1.1,2351,3.8,3.99,1.65,1.71,1.73,7,7.54,2.16,1.89,1.87,1.89,2.02
EURJPY,ユーロ/円,pips,axiory_tera,AXIORY,ナノ口座（MT5）,0.5,0.75,0.7,22.1,2026-10-23 05:58,0.2,6324,4.4,2.41,0.44,0.53,0.6,7,5.8,0.86,0.75,0.73,0.71,0.81
EURJPY,ユーロ/円,pips,bigboss_omega,BigBoss,オメガ口座,0.7,1.17,0.8,20.0,2026-10-07 06:13,0.2,6060,5.8,4.62,0.71,0.66,0.74,7,11.58,1.47,1.1,1.15,1.19,1.14
EURJPY,ユーロ/円,pips,bigboss_std,BigBoss,スタンダード口座,1.8,2.11,1.9,29.3,2026-10-26 06:13,1.4,6321,4.2,4.28,1.8,1.78,1.85,7,8.89,2.41,2.08,2.06,2.05,2.1
EURJPY,ユーロ/円,pips,exness_pro,Exness,プロ口座,1.1,1.47,1.7,16.8,2026-10-08 05:58,1.1,6324,8.7,3.41,1.1,1.1,1.38,7,7.09,1.79,1.37,1.35,1.61,1.39
EURJPY,ユーロ/円,pips,exness_std,Exness,スタンダード口座,1.6,2.14,2.4,24.0,2026-10-08 05:53,1.6,5813,8.6,5.04,1.6,1.6,2.0,7,10.54,2.59,1.98,1.96,2.32,2.01
EURJPY,ユーロ/円,pips,fxgt_optimus,FXGT,Optimus口座,2.6,3.12,2.9,32.1,2026-10-12 06:03,2.4,6324,4.3,6.39,2.66,2.57,2.78,7,13.28,3.79,3.04,3.02,2.97,3.05
EURJPY,ユーロ/円,pips,fxgt_std,FXGT,スタンダード+口座,3.1,3.5,3.4,14.0,2026-10-06 06:03,2.7,6324,4.4,6.34,3.12,3.02,3.18,7,12.12,3.7,3.48,3.46,3.48,3.49
EURJPY,ユーロ/円,pips,hfm_katana,HFM,Katana口座,1.3,1.83,1.5,18.0,2026-10-06 06:18,1.0,4885,5.8,4.91,1.36,1.33,1.53,7,11.34,2.09,1.77,1.77,1.82,1.85
EURJPY,ユーロ/円,pips,hfm_premium,HFM,プレミアム口座,2.5,3.06,2.87,20.0,2026-10-06 05:58,2.2,6324,5.8,6.7,2.51,2.42,2.73,7,14.37,3.41,3.02,3.01,3.01,3.03
EURJPY,ユーロ/円,pips,icm_raw,IC Markets,ロースプレッド口座,1.1,1.45,1.2,30.0,2026-11-02 07:03,0.1,6324,5.5,4.96,1.0,0.84,1.06,7,12.36,2.03,1.47,1.37,1.31,1.37
EURJPY,ユーロ/円,pips,icm_std,IC Markets,スタンダード口座,2.1,2.46,2.2,31.0,2026-11-02 07:03,1.1,6324,4.3,5.97,2.0,1.84,2.07,7,13.4,3.01,2.47,2.38,2.31,2.39
EURJPY,ユーロ/円,pips,is6fx_std,IS6FX,スタンダード口座,2.5,2.91,2.7,22.6,2026-10-06 05:58,2.3,6324,4.4,5.6,2.51,2.5,2.61,7,11.06,3.14,2.88,2.88,2.88,2.92
EURJPY,ユーロ/円,pips,land_kaminari,Land Prime,KAMINARI口座,1.4,1.64,1.5,10.0,2026-10-06 06:03,1.4,6323,4.1,3.27,1.42,1.41,1.43,7,6.71,1.74,1.65,1.65,1.6,1.63
EURJPY,ユーロ/円,pips,three_pure,ThreeTrader,Pureスプレッド口座,0.7,1.13,1.0,20.3,2026-10-06 06:03,0.6,6324,4.5,3.76,0.72,0.74,0.85,7,9.12,1.44,1.08,1.06,1.07,1.16
EURJPY,ユーロ/円,pips,titan_blade,Titan FX,ブレード口座,0.3,0.93,0.7,30.0,2026-10-06 05:58,0.1,6324,5.6,4.38,0.4,0.3,0.63,7,11.83,1.31,0.91,0.87,0.85,0.93
EURJPY,ユーロ/円,pips,titan_std,Titan FX,スタンダード口座,1.3,1.93,1.7,31.0,2026-10-06 05:58,1.1,6324,5.6,5.4,1.4,1.3,1.63,7,12.87,2.31,1.92,1.87,1.85,1.93
EURJPY,ユーロ/円,pips,vantage_raw,Vantage Trading,RAW ECN口座,0.3,0.85,0.6,20.0,2026-10-06 06:03,0.0,6324,5.6,4.39,0.33,0.26,0.48,7,11.89,1.15,0.78,0.79,0.83,0.88
EURJPY,ユーロ/円,pips,vantage_std,Vantage Trading,スタンダード口座,3.3,3.83,3.6,20.0,2026-10-06 05:58,3.0,6324,4.2,7.13,3.33,3.26,3.51,7,14.11,4.07,3.76,3.8,3.81,3.85
EURJPY,ユーロ/円,pips,xm_kiwami,XM Trading,KIWAMI極口座,2.2,2.81,2.7,45.2,2026-11-04 06:53,1.5,6324,4.7,6.79,2.25,2.17,2.35,7,14.86,3.21,2.68,2.71,2.79,2.9
EURJPY,ユーロ/円,pips,xm_std,XM Trading,スタンダード口座,3.2,3.74,3.6,23.4,2026-10-06 05:58,2.1,6324,4.3,7.66,3.18,3.1,3.31,7,15.61,4.17,3.61,3.63,3.72,3.81
EURJPY,ユーロ/円,pips,xs_std,XS.com,スタンダード口座,1.5,2.6,6.4,21.2,2026-10-06 05:58,1.2,6324,18.6,6.54,1.54,1.41,3.01,7,11.49,2.25,2.61,2.6,2.58,2.66
GBPJPY,ポンド/円,pips,axi_std,Axi,スタンダード口座,1.2,2.15,1.9,25.5,2026-10-06 05:58,1.2,6324,6.1,7.35,1.41,1.34,1.55,7,17.92,2.61,1.96,2.13,2.15,2.23
GBPJPY,ポンド/円,pips,axiory_std,AXIORY,スタンダード口座（MT5）,2.2,3.02,2.6,59.8,2026-10-26 06:28,1.3,2351,4.7,9.68,2.18,2.23,2.25,7,21.1,3.97,2.74,2.87,3.03,2.88
GBPJPY,ポンド/円,pips,axiory_tera,AXIORY,ナノ口座（MT5）,1.0,1.87,1.4,67.7,2026-10-26 06:03,0.5,6324,5.7,7.9,0.96,1.01,1.16,7,20.11,2.76,1.59,1.73,1.82,1.92
GBPJPY,ポンド/円,pips,bigboss_omega,BigBoss,オメガ口座,1.1,1.83,1.1,26.4,2026-10-06 06:03,0.7,6060,5.7,7.4,1.07,1.03,1.14,7,18.84,2.18,1.74,1.82,1.84,1.85
GBPJPY,ポンド/円,pips,bigboss_std,BigBoss,スタンダード口座,2.3,2.89,2.8,41.3,2026-10-26 06:33,1.5,6321,4.3,6.61,2.4,2.32,2.44,7,14.24,3.53,2.73,2.8,2.85,2.86
GBPJPY,ポンド/円,pips,exness_pro,Exness,プロ口座,1.6,2.25,4.2,21.3,2026-10-06 06:43,1.3,6324,12.6,6.25,1.53,1.53,1.98,7,12.82,2.1,2.25,2.25,2.29,2.34
GBPJPY,ポンド/円,pips,exness_std,Exness,スタンダード口座,2.2,3.15,6.0,30.4,2026-10-09 06:23,1.8,5813,12.6,8.98,2.12,2.12,2.78,7,18.5,2.91,3.15,3.15,3.24,3.29
GBPJPY,ポンド/円,pips,fxgt_optimus,FXGT,Optimus口座,2.9,3.83,4.0,32.2,2026-10-08 06:03,2.4,6324,4.4,8.86,3.15,2.98,3.27,7,19.27,4.44,3.7,3.74,3.76,3.81
GBPJPY,ポンド/円,pips,fxgt_std,FXGT,スタンダード+口座,3.3,4.2,4.4,30.0,2026-10-08 06:03,2.8,6324,4.4,9.49,3.53,3.34,3.55,7,20.24,4.83,4.08,4.11,4.14,4.15
GBPJPY,ポンド/円,pips,hfm_katana,HFM,Katana口座,1.3,2.13,1.5,18.0,2026-10-06 05:58,1.0,4885,7.2,6.74,1.4,1.38,1.71,7,16.3,2.25,2.1,2.1,2.16,2.15
GBPJPY,ポンド/円,pips,hfm_premium,HFM,プレミアム口座,3.4,4.22,4.8,20.0,2026-10-06 05:58,2.4,6324,4.6,9.0,3.55,3.33,3.78,7,18.77,4.39,4.21,4.19,4.23,4.23
GBPJPY,ポンド/円,pips,icm_raw,IC Markets,ロースプレッド口座,0.7,1.56,0.9,30.0,2026-10-12 06:03,0.2,6324,5.7,7.55,0.64,0.64,0.93,7,20.28,2.08,1.42,1.5,1.57,1.57
GBPJPY,ポンド/円,pips,icm_std,IC Markets,スタンダード口座,1.7,2.57,2.0,31.0,2026-10-12 06:03,1.0,6324,5.6,8.53,1.65,1.65,1.94,7,21.26,3.09,2.43,2.5,2.56,2.59
GBPJPY,ポンド/円,pips,is6fx_std,IS6FX,スタンダード口座,2.9,3.69,3.4,37.9,2026-11-04 06:58,2.4,6324,4.7,8.5,2.98,2.94,3.15,7,18.11,4.17,3.57,3.61,3.68,3.69
GBPJPY,ポンド/円,pips,land_kaminari,Land Prime,KAMINARI口座,2.0,2.32,2.5,15.0,2026-10-06 06:03,1.3,6323,4.3,5.11,1.99,1.91,1.94,7,10.64,2.56,2.27,2.29,2.29,2.35
GBPJPY,ポンド/円,pips,three_pure,ThreeTrader,Pureスプレッド口座,0.8,1.69,2.0,20.3,2026-10-07 06:03,0.5,6324,13.1,6.58,1.01,0.91,1.14,7,16.71,1.96,1.59,1.66,1.69,1.79
GBPJPY,ポンド/円,pips,titan_blade,Titan FX,ブレード口座,1.3,2.29,2.4,30.0,2026-10-06 05:58,0.7,6324,8.8,7.92,1.5,1.36,1.66,7,19.7,2.65,2.18,2.24,2.3,2.38
GBPJPY,ポンド/円,pips,titan_std,Titan FX,スタンダード口座,2.4,3.31,3.5,31.0,2026-10-06 05:58,1.7,6324,4.3,8.95,2.54,2.37,2.68,7,20.76,3.67,3.19,3.29,3.32,3.39
GBPJPY,ポンド/円,pips,vantage_raw,Vantage Trading,RAW ECN口座,0.6,1.58,1.6,30.6,2026-10-07 06:23,0.0,6324,10.1,7.71,0.75,0.61,0.84,7,20.67,2.16,1.43,1.52,1.52,1.63
GBPJPY,ポンド/円,pips,vantage_std,Vantage Trading,スタンダード口座,4.9,5.8,5.8,34.8,2026-10-06 05:58,4.1,6324,4.2,11.77,4.97,4.83,5.12,7,24.37,6.32,5.67,5.78,5.74,5.82
GBPJPY,ポンド/円,pips,xm_kiwami,XM Trading,KIWAMI極口座,2.9,3.71,3.5,54.2,2026-11-04 06:53,1.5,6324,4.7,9.37,2.95,2.86,3.01,7,20.41,4.21,3.49,3.63,3.71,3.87
GBPJPY,ポンド/円,pips,xm_std,XM Trading,スタンダード口座,3.8,4.58,4.3,32.8,2026-11-04 06:58,2.6,6324,4.4,10.12,3.82,3.72,3.92,7,21.02,5.07,4.34,4.47,4.59,4.75
GBPJPY,ポンド/円,pips,xs_std,XS.com,スタンダード口座,1.8,2.84,6.1,21.2,2026-10-15 05:58,1.2,6324,14.3,7.29,1.84,1.74,2.94,7,14.1,2.75,2.74,2.74,2.88,2.97
AUDJPY,豪ドル/円,pips,axi_std,Axi,スタンダード口座,1.1,1.59,1.2,25.0,2026-10-09 05:58,1.1,6324,4.3,4.65,1.12,1.1,1.27,7,11.12,2.03,1.53,1.5,1.51,1.63
AUDJPY,豪ドル/円,pips,axiory_std,AXIORY,スタンダード口座（MT5）,1.8,2.01,2.0,20.4,2026-10-26 06:08,1.4,2351,3.8,4.09,1.78,1.73,1.77,7,7.5,2.25,1.95,1.91,2.0,2.08
AUDJPY,豪ドル/円,pips,axiory_tera,AXIORY,ナノ口座（MT5）,0.3,0.59,0.6,19.0,2026-10-23 05:58,0.0,6324,4.5,2.34,0.35,0.31,0.39,7,5.65,0.83,0.56,0.53,0.54,0.64
AUDJPY,豪ドル/円,pips,bigboss_omega,BigBoss,オメガ口座,0.9,1.58,1.0,25.5,2026-10-06 06:08,0.4,6060,5.7,6.09,0.94,0.92,1.04,7,15.56,1.86,1.56,1.55,1.56,1.58
AUDJPY,豪ドル/円,pips,bigboss_std,BigBoss,スタンダード口座,1.9,2.34,2.2,35.5,2026-10-12 06:08,1.4,6321,4.2,5.19,2.0,1.87,1.97,7,11.05,2.9,2.23,2.24,2.28,2.31
AUDJPY,豪ドル/円,pips,exness_pro,Exness,プロ口座,0.8,1.12,2.2,11.8,2026-10-12 06:08,0.8,6324,12.9,2.88,0.8,0.8,1.02,7,4.71,1.41,1.09,1.07,1.06,1.07
AUDJPY,豪ドル/円,pips,exness_std,Exness,スタンダード口座,1.1,1.56,3.1,16.8,2026-10-12 06:03,1.1,5813,13.1,4.12,1.1,1.1,1.41,7,6.72,1.98,1.49,1.47,1.48,1.49
AUDJPY,豪ドル/円,pips,fxgt_optimus,FXGT,Optimus口座,2.6,3.01,2.6,21.4,2026-10-24 05:58,2.6,6324,4.3,5.63,2.6,2.6,2.73,7,11.12,3.26,2.97,2.95,2.95,3.03
AUDJPY,豪ドル/円,pips,fxgt_std,FXGT,スタンダード+口座,3.2,3.61,3.4,22.6,2026-10-26 06:08,3.0,6324,4.2,6.59,3.17,3.14,3.27,7,12.6,3.87,3.56,3.54,3.56,3.63
AUDJPY,豪ドル/円,pips,hfm_katana,HFM,Katana口座,1.2,1.66,1.3,14.3,2026-10-06 06:18,0.7,4885,5.6,4.48,1.23,1.22,1.38,7,10.36,1.88,1.64,1.6,1.66,1.65
AUDJPY,豪ドル/円,pips,hfm_premium,HFM,プレミアム口座,3.1,3.59,3.7,16.3,2026-10-06 06:18,2.7,6324,4.3,6.42,3.18,3.1,3.3,7,12.4,3.81,3.55,3.53,3.57,3.59
AUDJPY,豪ドル/円,pips,icm_raw,IC Markets,ロースプレッド口座,0.3,0.78,0.4,24.1,2026-10-12 06:28,0.0,6324,5.6,3.92,0.29,0.29,0.45,7,10.71,1.11,0.73,0.72,0.73,0.78
AUDJPY,豪ドル/円,pips,icm_std,IC Markets,スタンダード口座,1.3,1.78,1.4,25.5,2026-10-12 06:28,1.0,6324,5.4,4.94,1.29,1.29,1.45,7,11.74,2.12,1.73,1.72,1.72,1.79
AUDJPY,豪ドル/円,pips,is6fx_std,IS6FX,スタンダード口座,2.8,3.38,3.1,29.9,2026-10-06 06:23,2.7,6324,4.4,7.06,2.9,2.81,2.91,7,14.5,3.71,3.33,3.3,3.34,3.41
AUDJPY,豪ドル/円,pips,land_kaminari,Land Prime,KAMINARI口座,1.4,1.7,1.4,15.0,2026-10-06 06:03,1.4,6323,4.4,3.75,1.41,1.4,1.44,7,8.11,1.85,1.68,1.66,1.69,1.71
AUDJPY,豪ドル/円,pips,three_pure,ThreeTrader,Pureスプレッド口座,0.7,1.25,1.0,28.0,2026-10-30 06:13,0.7,6324,4.4,4.56,0.78,0.75,0.85,7,11.47,1.69,1.17,1.16,1.16,1.32
AUDJPY,豪ドル/円,pips,titan_blade,Titan FX,ブレード口座,0.5,1.01,1.0,18.5,2026-10-12 06:03,0.2,6324,5.6,4.0,0.59,0.53,0.68,7,10.36,1.35,0.96,0.95,0.97,1.02
AUDJPY,豪ドル/円,pips,titan_std,Titan FX,スタンダード口座,1.5,2.02,2.0,19.5,2026-10-12 06:03,1.2,6324,4.4,5.0,1.59,1.53,1.69,7,11.35,2.34,1.97,1.96,1.97,2.03
AUDJPY,豪ドル/円,pips,vantage_raw,Vantage Trading,RAW ECN口座,0.6,1.07,1.1,16.5,2026-10-06 06:23,0.3,6324,5.6,4.12,0.65,0.59,0.73,7,10.56,1.33,0.99,1.01,1.07,1.13
AUDJPY,豪ドル/円,pips,vantage_std,Vantage Trading,スタンダード口座,3.2,3.69,3.7,19.1,2026-10-06 06:18,2.9,6324,4.2,6.67,3.26,3.2,3.36,7,12.98,3.94,3.63,3.62,3.68,3.72
AUDJPY,豪ドル/円,pips,xm_kiwami,XM Trading,KIWAMI極口座,2.5,3.01,2.9,37.0,2026-11-04 06:53,2.2,6324,4.5,6.38,2.54,2.49,2.61,7,12.98,3.36,2.93,2.92,2.97,3.07
AUDJPY,豪ドル/円,pips,xm_std,XM Trading,スタンダード口座,3.4,3.98,3.8,19.7,2026-10-06 06:03,3.4,6324,4.3,7.24,3.52,3.46,3.62,7,13.67,4.33,3.91,3.89,3.91,4.05
AUDJPY,豪ドル/円,pips,xs_std,XS.com,スタンダード口座,1.8,2.89,6.7,36.2,2026-10-21 05:58,1.3,6324,18.6,6.99,1.8,1.68,3.27,7,12.01,2.7,2.85,2.84,2.86,2.95
XAUUSD,ゴールド,pips,axi_std,Axi,スタンダード口座,1.6,1.68,1.6,10.0,2026-10-17 05:58,1.6,6097,2.1,1.7,1.6,1.6,1.79,6,3.14,1.6,1.67,1.67,1.68,1.67
XAUUSD,ゴールド,pips,axiory_std,AXIORY,スタンダード口座（MT5）,5.5,5.63,6.7,25.4,2026-10-26 06:58,2.7,2267,0.5,7.03,5.65,5.46,5.45,7,13.98,5.94,5.38,5.47,5.92,5.62
XAUUSD,ゴールド,pips,axiory_tera,AXIORY,ナノ口座（MT5）,3.4,3.41,4.5,22.6,2026-10-29 05:58,0.4,6097,0.5,4.28,3.34,3.38,3.27,7,6.66,3.58,3.4,3.32,3.49,3.35
XAUUSD,ゴールド,pips,bigboss_omega,BigBoss,オメガ口座,1.9,2.03,2.6,4.0,2026-10-26 15:03,1.3,5846,0.0,1.99,2.01,2.04,2.06,7,2.48,2.06,2.02,2.02,2.07,2.02
XAUUSD,ゴールド,pips,bigboss_std,BigBoss,スタンダード口座,3.2,3.09,3.5,9.6,2026-10-07 05:58,1.9,6097,0.3,3.13,3.05,3.12,3.1,7,5.11,3.09,3.09,3.11,3.08,3.08
XAUUSD,ゴールド,pips,exness_pro,Exness,プロ口座,1.7,1.7,1.7,2.4,2026-10-15 21:28,1.7,6097,0.0,1.71,1.7,1.7,1.7,7,1.78,1.7,1.7,1.7,1.7,1.7
XAUUSD,ゴールド,pips,exness_std,Exness,スタンダード口座,2.4,2.4,2.4,3.4,2026-10-20 06:58,2.4,5606,0.0,2.43,2.4,2.4,2.4,7,2.62,2.41,2.4,2.4,2.4,2.4
XAUUSD,ゴールド,pips,fxgt_optimus,FXGT,Optimus口座,3.0,3.05,3.2,27.1,2026-11-03 07:58,2.8,6097,0.5,3.67,3.06,2.92,2.99,7,9.42,3.09,3.04,3.03,3.04,3.07
XAUUSD,ゴールド,pips,fxgt_std,FXGT,スタンダード+口座,3.8,3.87,4.0,30.9,2026-11-03 07:58,3.6,6097,0.5,4.54,3.88,3.73,3.81,7,10.78,3.97,3.86,3.84,3.85,3.88
XAUUSD,ゴールド,pips,hfm_katana,HFM,Katana口座,0.9,0.97,0.9,3.1,2026-10-06 05:03,0.8,4708,0.4,1.05,0.91,0.91,1.04,7,1.9,0.91,0.97,0.97,0.99,0.96
XAUUSD,ゴールド,pips,hfm_premium,HFM,プレミアム口座,3.4,3.51,3.6,6.5,2026-10-15 21:28,3.4,6097,0.0,3.59,3.47,3.47,3.56,7,4.45,3.48,3.51,3.51,3.54,3.51
XAUUSD,ゴールド,pips,icm_raw,IC Markets,ロースプレッド口座,0.8,0.86,1.2,5.0,2026-10-21 05:38,0.5,6097,2.0,0.97,0.83,0.78,0.92,7,2.11,0.8,0.86,0.85,0.87,0.88
XAUUSD,ゴールド,pips,icm_std,IC Markets,スタンダード口座,1.8,1.89,2.2,7.0,2026-10-27 21:28,1.5,6097,2.0,1.99,1.86,1.8,1.94,7,3.18,1.83,1.89,1.87,1.9,1.9
XAUUSD,ゴールド,pips,is6fx_std,IS6FX,スタンダード口座,3.7,3.81,4.0,20.2,2026-10-30 05:58,3.0,6097,0.9,4.65,3.79,3.64,3.76,7,11.61,3.83,3.76,3.84,3.85,3.82
XAUUSD,ゴールド,pips,land_kaminari,Land Prime,KAMINARI口座,1.2,1.21,1.4,13.6,2026-10-14 21:28,0.9,6097,0.0,1.21,1.22,1.21,1.2,22,1.24,1.22,1.21,1.22,1.21,1.21
XAUUSD,ゴールド,pips,three_pure,ThreeTrader,Pureスプレッド口座,1.6,1.63,1.7,2.4,2026-10-14 21:28,1.6,6097,0.0,1.65,1.6,1.64,1.65,7,1.84,1.63,1.63,1.63,1.63,1.62
XAUUSD,ゴールド,pips,titan_blade,Titan FX,ブレード口座,1.9,1.94,2.4,6.2,2026-10-23 07:48,1.4,6097,0.3,2.15,2.08,1.82,1.85,7,2.42,1.95,1.94,1.93,1.94,1.94
XAUUSD,ゴールド,pips,titan_std,Titan FX,スタンダード口座,2.0,2.06,2.6,40.1,2026-10-23 07:48,1.5,6097,0.2,2.33,2.19,1.95,1.97,7,2.61,2.05,2.06,2.04,2.04,2.11
XAUUSD,ゴールド,pips,vantage_raw,Vantage Trading,RAW ECN口座,1.6,1.58,1.6,2.3,2026-10-06 07:13,1.5,6097,0.0,1.71,1.55,1.55,1.59,7,2.1,1.57,1.58,1.58,1.58,1.57
XAUUSD,ゴールド,pips,vantage_std,Vantage Trading,スタンダード口座,4.3,4.28,4.3,5.0,2026-10-06 07:03,4.2,6097,0.0,4.4,4.25,4.25,4.29,7,4.84,4.27,4.28,4.28,4.28,4.28
XAUUSD,ゴールド,pips,xm_kiwami,XM Trading,KIWAMI極口座,2.6,2.64,2.8,17.0,2026-10-24 05:58,2.0,6097,0.6,2.97,2.63,2.56,2.63,7,4.43,2.76,2.58,2.64,2.62,2.59
XAUUSD,ゴールド,pips,xm_std,XM Trading,スタンダード口座,5.5,5.53,5.7,30.8,2026-10-26 06:58,4.0,6097,0.2,5.86,5.51,5.47,5.52,7,7.48,5.66,5.48,5.48,5.52,5.5
XAUUSD,ゴールド,pips,xs_std,XS.com,スタンダード口座,1.9,1.9,2.0,4.0,2026-10-08 20:58,1.8,6097,0.1,1.96,1.91,1.88,1.89,8,1.96,1.89,1.9,1.89,1.9,1.9
XAGUSD,シルバー,pips,axi_std,Axi,スタンダード口座,30.0,30.01,30.0,59.0,2026-11-03 07:58,30.0,6097,0.0,30.06,30.0,30.0,30.0,7,30.92,30.0,30.02,30.0,30.0,30.0
XAGUSD,シルバー,pips,axiory_std,AXIORY,スタンダード口座（MT5）,54.0,54.93,60.0,111.0,2026-10-26 06:58,44.0,2267,0.0,63.07,55.35,53.96,53.64,7,74.67,55.45,54.78,55.07,54.98,54.49
XAGUSD,シルバー,pips,axiory_tera,AXIORY,ナノ口座（MT5）,35.0,35.39,40.0,85.0,2026-10-24 05:58,24.0,6097,0.0,41.25,35.42,34.52,34.57,7,50.59,36.03,35.32,35.6,35.26,34.92
XAGUSD,シルバー,pips,bigboss_omega,BigBoss,オメガ口座,53.0,58.45,76.0,136.0,2026-11-04 10:43,31.0,5846,0.1,76.65,67.83,52.14,50.61,7,79.34,61.01,58.06,58.78,58.07,58.8
XAGUSD,シルバー,pips,bigboss_std,BigBoss,スタンダード口座,27.0,31.06,31.0,516.0,2026-10-08 05:58,22.0,6097,1.0,52.74,28.52,27.54,30.51,7,316.43,30.74,30.6,31.0,31.33,30.81
XAGUSD,シルバー,pips,exness_pro,Exness,プロ口座,18.0,18.1,18.0,21.0,2026-10-06 00:03,18.0,6097,0.0,18.15,18.14,18.05,18.1,7,18.16,18.0,18.45,18.0,18.0,18.0
XAGUSD,シルバー,pips,exness_std,Exness,スタンダード口座,25.0,25.0,25.0,30.0,2026-10-29 02:58,25.0,5606,0.0,25.0,25.0,25.0,25.0,3,25.02,25.0,25.0,25.0,25.0,25.0
XAGUSD,シルバー,pips,fxgt_optimus,FXGT,Optimus口座,65.0,65.07,65.0,185.0,2026-10-07 06:03,45.0,6097,0.1,66.93,65.0,64.77,64.9,7,92.41,65.15,65.13,64.68,65.46,65.01
XAGUSD,シルバー,pips,fxgt_std,FXGT,スタンダード+口座,75.0,77.54,85.0,184.0,2026-10-07 06:03,55.0,6097,0.2,87.27,79.5,74.99,75.32,7,118.43,78.3,77.6,77.05,78.05,77.5
XAGUSD,シルバー,pips,hfm_katana,HFM,Katana口座,37.0,37.46,39.0,99.0,2026-10-15 09:23,30.0,4708,1.3,41.96,39.03,35.45,36.52,7,56.29,36.87,36.85,37.7,38.64,37.39
XAGUSD,シルバー,pips,hfm_premium,HFM,プレミアム口座,43.0,49.99,60.0,500.0,2026-10-15 06:58,33.0,6097,6.0,70.51,55.13,41.55,46.71,7,124.35,49.52,49.21,50.29,51.04,50.06
XAGUSD,シルバー,pips,icm_raw,IC Markets,ロースプレッド口座,9.0,9.76,15.0,127.0,2026-11-03 07:58,5.0,6097,2.1,10.15,9.47,9.64,10.01,7,17.7,9.46,9.86,9.73,9.74,9.71
XAGUSD,シルバー,pips,icm_std,IC Markets,スタンダード口座,20.0,20.01,25.0,137.0,2026-11-03 07:58,15.0,6097,0.1,20.23,19.72,19.83,20.35,7,27.81,19.71,20.06,20.01,19.94,19.97
XAGUSD,シルバー,pips,is6fx_std,IS6FX,スタンダード口座,58.0,59.16,61.0,207.0,2026-10-08 05:58,53.0,6097,0.2,64.48,60.14,57.67,58.11,7,96.97,59.08,58.71,60.47,59.15,58.58
XAGUSD,シルバー,pips,land_kaminari,Land Prime,KAMINARI口座,80.0,80.16,80.0,543.0,2026-10-15 06:58,80.0,6097,0.0,81.64,80.01,80.0,80.04,7,100.08,80.08,80.08,80.11,80.51,80.07
XAGUSD,シルバー,pips,three_pure,ThreeTrader,Pureスプレッド口座,35.0,35.97,38.0,176.0,2026-10-19 06:58,35.0,6097,0.2,41.14,36.32,35.02,35.09,7,61.46,37.09,35.79,35.74,35.76,36.0
XAGUSD,シルバー,pips,titan_blade,Titan FX,ブレード口座,57.0,57.14,66.0,147.0,2026-11-03 07:58,40.0,6097,0.0,60.91,60.48,55.45,54.57,10,63.92,58.0,57.21,57.16,57.06,57.06
XAGUSD,シルバー,pips,titan_std,Titan FX,スタンダード口座,58.0,58.44,67.0,148.0,2026-11-03 07:58,41.0,6097,0.0,62.17,61.67,56.82,55.92,10,65.44,59.23,58.41,58.44,58.32,58.51
XAGUSD,シルバー,pips,vantage_raw,Vantage Trading,RAW ECN口座,21.0,21.09,21.0,127.0,2026-11-03 07:58,21.0,6097,0.0,21.69,21.02,21.0,21.08,7,24.86,21.05,21.14,21.04,21.07,21.04
XAGUSD,シルバー,pips,vantage_std,Vantage Trading,スタンダード口座,31.0,31.09,31.0,137.0,2026-11-03 07:58,31.0,6097,0.0,31.64,31.02,31.0,31.09,7,34.68,31.04,31.15,31.04,31.07,31.04
XAGUSD,シルバー,pips,xm_kiwami,XM Trading,KIWAMI極口座,50.0,50.14,52.0,185.0,2026-10-26 06:58,46.0,6097,0.0,53.36,50.01,49.7,49.77,7,59.11,51.06,49.8,49.97,50.02,49.88
XAGUSD,シルバー,pips,xm_std,XM Trading,スタンダード口座,70.0,70.15,72.0,170.0,2026-11-02 07:58,66.0,6097,0.0,73.24,70.02,69.74,69.79,7,79.84,71.04,69.79,69.99,69.99,69.94
XAGUSD,シルバー,pips,xs_std,XS.com,スタンダード口座,31.0,31.09,31.0,50.0,2026-10-31 04:13,31.0,6097,0.0,31.5,31.0,31.0,31.13,7,36.62,31.09,31.04,31.05,31.09,31.03
XAUUSD247,ゴールド（土日銘柄）,pips,exness_pro,Exness,プロ口座,1.7,1.85,1.7,20.3,2026-10-12 06:58,1.7,6285,2.7,2.93,1.7,1.7,1.73,7,5.62,2.26,1.79,1.77,1.79,1.8
XAUUSD247,ゴールド（土日銘柄）,pips,exness_std,Exness,スタンダード口座,2.4,2.64,2.4,29.0,2026-10-17 05:58,2.4,5774,2.6,4.29,2.4,2.4,2.47,7,8.45,3.27,2.53,2.49,2.53,2.54
XAUUSD247,ゴールド（土日銘柄）,pips,hfm_katana,HFM,Katana口座,0.9,1.1,0.9,4.9,2026-10-06 05:58,0.8,4846,3.8,2.1,0.91,0.91,1.07,7,4.59,0.99,1.1,1.11,1.14,1.09
XAUUSD247,ゴールド（土日銘柄）,pips,hfm_premium,HFM,プレミアム口座,3.4,3.63,3.6,6.9,2026-10-06 05:58,3.4,6285,3.7,4.54,3.47,3.47,3.58,7,6.76,3.58,3.64,3.63,3.67,3.62
XAUUSD247,ゴールド（土日銘柄）,pips,vantage_raw,Vantage Trading,RAW ECN口座,4.3,4.9,4.3,81.1,2026-10-23 05:53,4.2,3651,1.6,6.63,4.25,4.25,5.39,6,13.72,4.93,4.77,4.81,4.85,4.93
XAUUSD247,ゴールド（土日銘柄）,pips,vantage_std,Vantage Trading,スタンダード口座,4.3,4.86,4.3,75.0,2026-10-31 05:58,4.2,3651,1.7,6.82,4.25,4.25,5.2,6,12.14,4.93,4.74,4.79,4.82,4.86
XAUUSD247,ゴールド（土日銘柄）,pips,xm_kiwami,XM Trading,KIWAMI極口座,14.0,14.03,14.3,19.0,2026-10-06 06:58,9.0,6285,0.0,14.33,14.03,13.97,13.98,7,14.79,13.9,13.99,14.05,14.12,14.06
XAUUSD247,ゴールド（土日銘柄）,pips,xm_std,XM Trading,スタンダード口座,20.0,20.03,20.3,25.0,2026-10-06 06:58,15.0,6285,0.0,20.3,20.03,19.97,20.0,7,20.67,19.85,20.01,20.06,20.11,20.08
BTCUSD,ビットコイン,USD,axi_std,Axi,スタンダード口座,12.0,12.01,12.0,22.9,2026-10-30 10:28,12.0,6324,0.0,12.0,12.03,12.01,12.0,11,12.09,12.0,12.0,12.0,12.0,12.05
BTCUSD,ビットコイン,USD,bigboss_omega,BigBoss,オメガ口座,31.1,31.1,31.1,36.4,2026-10-29 05:23,31.1,6060,0.0,31.1,31.1,31.1,31.1,6,31.12,31.1,31.1,31.1,31.11,31.1
BTCUSD,ビットコイン,USD,bigboss_std,BigBoss,スタンダード口座,31.1,31.1,31.1,40.3,2026-10-30 19:43,31.1,6321,0.0,31.1,31.1,31.11,31.1,20,31.13,31.1,31.1,31.1,31.1,31.11
BTCUSD,ビットコイン,USD,exness_pro,Exness,プロ口座,4.5,4.59,4.5,7.0,2026-10-06 00:03,4.5,6324,0.0,4.62,4.61,4.56,4.58,1,4.61,4.5,4.9,4.5,4.5,4.5
BTCUSD,ビットコイン,USD,exness_std,Exness,スタンダード口座,6.4,6.4,6.4,6.4,2026-10-07 18:38,6.4,5813,0.0,6.4,6.4,6.4,6.4,0,6.4,6.4,6.4,6.4,6.4,6.4
BTCUSD,ビットコイン,USD,fxgt_optimus,FXGT,Optimus口座,35.2,35.74,40.1,84.3,2026-10-15 11:28,27.6,6324,0.0,34.93,35.48,35.26,36.6,0,38.76,35.61,35.18,35.58,36.1,36.14
BTCUSD,ビットコイン,USD,fxgt_std,FXGT,スタンダード+口座,38.4,38.8,43.0,66.3,2026-10-30 05:43,30.9,6324,0.0,37.85,38.57,38.3,39.72,0,41.93,38.61,38.31,38.61,39.2,39.15
BTCUSD,ビットコイン,USD,hfm_katana,HFM,Katana口座,8.5,9.5,10.1,38.0,2026-10-14 21:28,7.0,4885,3.1,11.22,8.98,8.8,9.85,6,15.4,9.04,9.38,9.44,9.72,9.69
BTCUSD,ビットコイン,USD,hfm_premium,HFM,プレミアム口座,40.0,40.09,41.0,56.9,2026-10-15 21:28,39.0,6324,0.0,40.46,39.99,39.91,40.19,6,41.49,39.93,40.01,40.09,40.19,40.19
BTCUSD,ビットコイン,USD,icm_raw,IC Markets,ロースプレッド口座,5.0,5.37,6.0,70.0,2026-11-02 08:33,5.0,6324,1.9,6.06,5.17,5.34,5.33,8,6.46,5.39,5.28,5.45,5.24,5.49
BTCUSD,ビットコイン,USD,icm_std,IC Markets,スタンダード口座,5.0,5.35,6.0,61.0,2026-10-30 05:38,5.0,6324,1.8,5.86,5.18,5.33,5.34,21,6.43,5.27,5.28,5.46,5.21,5.5
BTCUSD,ビットコイン,USD,three_pure,ThreeTrader,Pureスプレッド口座,19.0,19.32,19.0,55.0,2026-10-06 05:48,19.0,6324,0.7,19.53,19.3,19.2,19.35,7,20.12,19.26,19.19,19.2,19.44,19.48
BTCUSD,ビットコイン,USD,titan_blade,Titan FX,ブレード口座,16.3,18.94,24.1,139.3,2026-10-30 05:38,14.9,6324,3.4,19.35,18.78,18.13,19.55,7,21.45,19.11,18.7,18.06,19.16,19.52
BTCUSD,ビットコイン,USD,titan_std,Titan FX,スタンダード口座,16.3,18.86,24.0,162.2,2026-10-22 02:48,14.9,6324,3.4,19.24,18.93,17.95,19.34,7,21.0,18.77,18.38,18.19,19.14,19.52
BTCUSD,ビットコイン,USD,vantage_raw,Vantage Trading,RAW ECN口座,25.0,25.04,25.1,25.1,2026-10-06 00:23,24.9,6324,0.0,25.04,25.04,25.04,25.04,0,25.05,25.04,25.04,25.04,25.04,25.04
BTCUSD,ビットコイン,USD,vantage_std,Vantage Trading,スタンダード口座,25.0,25.04,25.1,25.1,2026-10-06 00:03,24.9,6324,0.0,25.04,25.04,25.04,25.04,2,25.05,25.04,25.04,25.04,25.04,25.04
BTCUSD,ビットコイン,USD,xm_kiwami,XM Trading,KIWAMI極口座,15.0,15.0,15.0,37.5,2026-10-30 22:28,15.0,6324,0.0,15.0,15.0,15.0,15.01,23,15.09,15.0,15.0,15.0,15.0,15.02
BTCUSD,ビットコイン,USD,xm_std,XM Trading,スタンダード口座,40.0,40.0,40.0,40.0,2026-10-06 00:03,40.0,6324,0.0,40.0,40.0,40.0,40.0,0,40.0,40.0,40.0,40.0,40.0,40.0
BTCUSD,ビットコイン,USD,xs_std,XS.com,スタンダード口座,27.0,27.36,28.0,33.2,2026-10-23 22:48,27.0,6324,0.0,27.33,27.36,27.33,27.39,5,27.43,27.31,27.35,27.41,27.34,27.35
ETHUSD,イーサリアム,USD,axi_std,Axi,スタンダード口座,1.3,1.3,1.3,3.3,2026-10-07 15:28,1.3,6324,0.2,1.31,1.3,1.3,1.3,16,1.34,1.31,1.31,1.3,1.3,1.3
ETHUSD,イーサリアム,USD,bigboss_omega,BigBoss,オメガ口座,1.0,1.0,1.0,1.1,2026-10-09 03:13,1.0,6060,0.0,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,1.0,1.0
ETHUSD,イーサリアム,USD,bigboss_std,BigBoss,スタンダード口座,4.2,4.2,4.2,4.3,2026-10-14 03:28,4.2,6321,0.0,4.2,4.2,4.2,4.2,0,4.2,4.2,4.2,4.2,4.2,4.2
ETHUSD,イーサリアム,USD,exness_pro,Exness,プロ口座,0.7,0.7,0.7,0.7,2026-10-06 00:03,0.7,6324,0.0,0.7,0.7,0.7,0.7,0,0.7,0.7,0.7,0.7,0.7,0.7
ETHUSD,イーサリアム,USD,exness_std,Exness,スタンダード口座,1.0,1.0,1.0,1.0,2026-10-07 18:38,1.0,5813,0.0,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,1.0,1.0
ETHUSD,イーサリアム,USD,fxgt_optimus,FXGT,Optimus口座,2.5,2.64,3.1,24.6,2026-10-15 11:28,2.0,6324,0.5,2.56,2.61,2.56,2.77,23,3.06,2.65,2.6,2.58,2.7,2.71
ETHUSD,イーサリアム,USD,fxgt_std,FXGT,スタンダード+口座,2.9,3.03,3.4,11.9,2026-10-13 06:43,2.4,6324,0.3,2.96,2.99,2.95,3.13,0,3.36,3.01,3.01,2.98,3.06,3.09
ETHUSD,イーサリアム,USD,hfm_katana,HFM,Katana口座,0.6,0.65,0.9,2.0,2026-10-06 05:03,0.6,4885,1.3,0.73,0.63,0.62,0.67,6,0.95,0.62,0.64,0.65,0.67,0.65
ETHUSD,イーサリアム,USD,hfm_premium,HFM,プレミアム口座,4.2,4.36,5.8,6.0,2026-10-07 06:53,4.2,6324,0.0,4.87,4.22,4.21,4.42,6,5.8,4.31,4.36,4.37,4.38,4.37
ETHUSD,イーサリアム,USD,icm_raw,IC Markets,ロースプレッド口座,3.0,3.0,3.0,5.2,2026-11-02 08:33,2.9,6324,0.0,3.0,2.99,2.99,3.0,0,3.01,3.0,3.0,3.0,2.99,3.0
ETHUSD,イーサリアム,USD,icm_std,IC Markets,スタンダード口座,3.0,3.0,3.0,5.4,2026-10-20 23:53,2.9,6324,0.0,3.0,2.99,3.0,3.0,0,3.01,3.0,3.0,2.99,3.0,3.0
ETHUSD,イーサリアム,USD,three_pure,ThreeTrader,Pureスプレッド口座,2.5,2.5,2.5,3.1,2026-10-09 01:13,2.5,6324,0.0,2.5,2.5,2.5,2.5,1,2.51,2.5,2.5,2.5,2.5,2.5
ETHUSD,イーサリアム,USD,titan_blade,Titan FX,ブレード口座,7.3,7.36,7.6,17.3,2026-10-08 22:33,7.2,6324,0.0,7.46,7.32,7.31,7.4,7,7.66,7.33,7.35,7.33,7.35,7.38
ETHUSD,イーサリアム,USD,titan_std,Titan FX,スタンダード口座,7.3,7.36,7.6,12.8,2026-10-31 01:58,7.2,6324,0.0,7.45,7.32,7.31,7.39,7,7.63,7.32,7.34,7.33,7.34,7.39
ETHUSD,イーサリアム,USD,vantage_raw,Vantage Trading,RAW ECN口座,2.5,2.5,2.5,2.6,2026-10-06 16:28,2.5,6324,0.0,2.5,2.5,2.5,2.5,0,2.5,2.5,2.5,2.5,2.5,2.5
ETHUSD,イーサリアム,USD,vantage_std,Vantage Trading,スタンダード口座,2.5,2.5,2.5,2.6,2026-10-06 02:18,2.5,6324,0.0,2.5,2.5,2.5,2.5,0,2.5,2.5,2.5,2.5,2.5,2.5
ETHUSD,イーサリアム,USD,xm_kiwami,XM Trading,KIWAMI極口座,1.9,1.9,1.9,1.9,2026-10-06 00:03,1.9,6324,0.0,1.9,1.9,1.9,1.9,0,1.9,1.9,1.9,1.9,1.9,1.9
ETHUSD,イーサリアム,USD,xm_std,XM Trading,スタンダード口座,3.0,3.0,3.0,3.0,2026-10-06 00:03,3.0,6324,0.0,3.0,3.0,3.0,3.0,0,3.0,3.0,3.0,3.0,3.0,3.0
ETHUSD,イーサリアム,USD,xs_std,XS.com,スタンダード口座,4.6,4.61,4.6,5.5,2026-10-06 15:58,4.6,6324,0.0,4.62,4.61,4.61,4.61,7,4.63,4.6,4.61,4.61,4.62,4.62
US30,NYダウ,pt,axi_std,Axi,スタンダード口座,1.0,1.04,1.4,3.0,2026-10-26 07:13,0.8,6098,0.0,1.28,1.28,0.96,0.82,10,1.35,1.12,1.03,1.03,1.06,1.04
US30,NYダウ,pt,axiory_std,AXIORY,スタンダード口座（MT5）,4.4,4.57,4.9,17.2,2026-11-04 08:03,4.2,2268,0.4,5.2,4.88,4.4,4.31,8,5.43,4.63,4.55,4.66,4.55,4.51
US30,NYダウ,pt,axiory_tera,AXIORY,ナノ口座（MT5）,3.4,3.56,3.9,15.7,2026-11-04 08:03,3.2,6098,0.1,4.0,3.84,3.4,3.31,7,4.09,3.63,3.55,3.59,3.55,3.55
US30,NYダウ,pt,bigboss_omega,BigBoss,オメガ口座,2.2,3.72,6.2,17.2,2026-10-29 07:08,2.2,5847,37.2,6.79,5.64,2.43,2.27,8,7.53,4.26,3.64,3.87,3.61,3.72
US30,NYダウ,pt,bigboss_std,BigBoss,スタンダード口座,2.2,3.7,6.2,16.2,2026-10-26 07:13,2.2,6098,37.6,6.72,5.62,2.4,2.26,8,7.47,4.27,3.62,3.79,3.68,3.7
US30,NYダウ,pt,exness_pro,Exness,プロ口座,0.9,0.85,0.9,2.8,2026-10-13 18:53,0.7,6098,0.1,0.94,0.9,0.91,0.74,7,1.07,0.9,0.85,0.85,0.85,0.84
US30,NYダウ,pt,exness_std,Exness,スタンダード口座,1.3,1.22,1.3,4.0,2026-10-19 06:58,1.0,5607,0.3,1.37,1.3,1.3,1.06,7,1.69,1.3,1.23,1.22,1.22,1.22
US30,NYダウ,pt,fxgt_optimus,FXGT,Optimus口座,3.3,3.38,3.8,12.5,2026-10-26 06:58,2.0,6098,0.1,3.39,3.4,3.35,3.37,23,4.06,3.47,3.32,3.31,3.42,3.44
US30,NYダウ,pt,fxgt_std,FXGT,スタンダード+口座,4.2,4.37,4.7,16.1,2026-10-30 04:58,4.2,6098,0.1,4.39,4.36,4.31,4.41,23,4.93,4.41,4.35,4.34,4.41,4.37
US30,NYダウ,pt,hfm_katana,HFM,Katana口座,1.9,2.04,1.9,15.0,2026-10-12 06:58,1.9,4709,1.9,2.87,1.98,1.92,1.99,7,6.46,2.04,2.03,2.05,2.06,2.05
US30,NYダウ,pt,hfm_premium,HFM,プレミアム口座,6.8,7.0,7.2,7.4,2026-10-12 06:58,6.8,6098,0.0,7.08,7.06,7.06,6.89,6,7.24,7.09,6.99,6.99,6.96,7.03
US30,NYダウ,pt,icm_raw,IC Markets,ロースプレッド口座,1.2,1.04,1.2,5.2,2026-10-26 06:58,0.7,6098,0.2,1.2,1.2,1.2,0.74,8,1.22,1.18,1.04,1.04,1.04,1.04
US30,NYダウ,pt,icm_std,IC Markets,スタンダード口座,1.2,1.04,1.2,4.7,2026-10-22 04:58,0.7,6098,0.2,1.2,1.2,1.2,0.74,8,1.22,1.17,1.04,1.04,1.04,1.04
US30,NYダウ,pt,is6fx_std,IS6FX,スタンダード口座,4.2,3.97,5.8,14.7,2026-10-15 21:28,2.0,6098,0.8,5.87,4.96,3.3,3.13,8,6.44,4.37,4.01,3.84,3.98,3.98
US30,NYダウ,pt,three_pure,ThreeTrader,Pureスプレッド口座,3.0,3.01,4.0,16.0,2026-10-19 06:58,2.0,6098,0.1,3.61,3.41,3.0,2.52,7,3.95,3.15,3.0,3.04,3.0,3.04
US30,NYダウ,pt,titan_blade,Titan FX,ブレード口座,2.5,2.57,3.0,14.8,2026-11-04 08:03,2.0,6098,0.1,3.08,2.95,2.5,2.17,7,3.21,2.7,2.56,2.6,2.56,2.56
US30,NYダウ,pt,titan_std,Titan FX,スタンダード口座,3.7,3.77,4.2,14.0,2026-11-04 07:58,3.2,6098,0.1,4.29,4.14,3.7,3.37,7,4.46,3.9,3.76,3.8,3.76,3.76
US30,NYダウ,pt,vantage_raw,Vantage Trading,RAW ECN口座,3.3,3.33,3.7,5.0,2026-10-06 06:03,3.1,6098,0.0,3.83,3.3,3.41,3.17,7,4.91,3.39,3.32,3.35,3.31,3.32
US30,NYダウ,pt,vantage_std,Vantage Trading,スタンダード口座,3.3,3.33,3.7,5.0,2026-10-06 05:58,3.1,6098,0.0,3.84,3.3,3.42,3.18,7,4.96,3.4,3.33,3.36,3.32,3.32
US30,NYダウ,pt,xm_kiwami,XM Trading,KIWAMI極口座,4.0,4.07,4.0,21.8,2026-10-26 07:03,4.0,6098,0.8,4.7,4.0,4.01,4.01,7,6.29,4.14,4.07,4.07,4.06,4.04
US30,NYダウ,pt,xm_std,XM Trading,スタンダード口座,6.0,6.02,6.0,30.0,2026-10-26 07:03,6.0,6098,0.1,6.17,6.0,6.0,6.01,7,7.22,6.06,6.0,6.02,6.02,6.0
US30,NYダウ,pt,xs_std,XS.com,スタンダード口座,2.5,2.54,3.0,7.7,2026-10-21 17:58,2.0,6098,0.0,2.99,2.88,2.46,2.18,8,3.0,2.67,2.54,2.54,2.54,2.54
US500,S&P500,pt,axi_std,Axi,スタンダード口座,2.9,2.94,3.0,3.0,2026-10-06 04:58,2.9,6064,0.0,2.93,2.93,2.96,2.94,22,2.98,2.94,2.93,2.93,2.95,2.95
US500,S&P500,pt,axiory_std,AXIORY,スタンダード口座（MT5）,7.0,7.18,7.6,7.6,2026-10-24 04:58,6.8,2267,0.0,7.6,7.55,7.0,6.93,6,7.6,7.28,7.19,7.19,7.19,7.15
US500,S&P500,pt,axiory_tera,AXIORY,ナノ口座（MT5）,6.0,6.19,6.6,6.6,2026-10-06 04:58,5.8,6064,0.0,6.6,6.53,6.0,5.93,6,6.6,6.27,6.19,6.19,6.19,6.19
US500,S&P500,pt,bigboss_omega,BigBoss,オメガ口座,17.0,17.08,17.0,28.0,2026-10-28 06:03,14.0,5812,0.0,17.65,17.08,16.99,17.02,7,22.49,17.03,17.09,17.12,17.1,17.09
US500,S&P500,pt,bigboss_std,BigBoss,スタンダード口座,17.0,17.08,17.0,28.0,2026-10-28 06:03,14.0,6064,0.0,17.64,17.06,17.0,17.02,7,22.51,17.05,17.08,17.1,17.1,17.11
US500,S&P500,pt,exness_pro,Exness,プロ口座,2.8,2.82,2.8,7.8,2026-10-08 19:23,2.8,6064,0.1,2.93,2.8,2.81,2.82,7,3.67,2.82,2.81,2.83,2.84,2.82
US500,S&P500,pt,exness_std,Exness,スタンダード口座,4.0,4.03,4.0,12.0,2026-11-02 07:58,4.0,5606,0.1,4.23,4.0,4.0,4.04,7,5.64,4.04,4.02,4.03,4.04,4.02
US500,S&P500,pt,fxgt_optimus,FXGT,Optimus口座,22.2,21.75,24.0,28.6,2026-11-04 09:58,16.4,6064,0.0,21.87,22.31,22.9,20.35,22,23.37,22.66,21.47,21.41,21.69,22.17
US500,S&P500,pt,fxgt_std,FXGT,スタンダード+口座,49.6,49.24,51.6,57.2,2026-10-29 04:58,45.6,6064,0.0,49.33,49.73,50.31,47.98,22,50.78,50.15,48.97,48.9,49.21,49.64
US500,S&P500,pt,hfm_katana,HFM,Katana口座,8.1,8.34,8.1,26.0,2026-10-15 09:28,5.0,4675,1.3,8.31,8.44,8.25,8.34,22,9.08,8.15,8.23,8.41,8.58,8.35
US500,S&P500,pt,hfm_premium,HFM,プレミアム口座,6.9,6.96,6.9,19.1,2026-10-13 06:58,5.0,6064,0.1,7.3,6.98,6.89,6.91,7,9.29,6.96,6.96,6.98,6.95,6.95
US500,S&P500,pt,icm_raw,IC Markets,ロースプレッド口座,5.0,4.45,5.0,8.0,2026-10-13 13:48,3.0,6064,0.0,5.0,5.0,5.0,3.41,14,5.01,4.84,4.44,4.47,4.44,4.44
US500,S&P500,pt,icm_std,IC Markets,スタンダード口座,5.0,4.45,5.0,8.0,2026-10-20 16:18,3.0,6064,0.0,5.01,5.0,5.0,3.41,8,5.01,4.85,4.44,4.47,4.44,4.44
US500,S&P500,pt,is6fx_std,IS6FX,スタンダード口座,20.2,20.19,20.2,28.6,2026-10-07 06:58,17.9,6064,0.0,20.39,20.19,20.18,20.15,7,21.88,20.17,20.17,20.26,20.18,20.17
US500,S&P500,pt,three_pure,ThreeTrader,Pureスプレッド口座,5.0,5.24,6.0,6.0,2026-10-06 04:58,4.0,6064,0.0,5.69,5.6,5.0,4.98,15,5.73,5.41,5.28,5.16,5.18,5.27
US500,S&P500,pt,titan_blade,Titan FX,ブレード口座,8.0,8.23,9.0,9.0,2026-10-06 04:53,7.0,6064,0.0,8.66,8.6,8.0,7.98,14,8.73,8.41,8.28,8.15,8.17,8.26
US500,S&P500,pt,titan_std,Titan FX,スタンダード口座,20.0,20.23,21.0,21.0,2026-10-06 04:58,19.0,6064,0.0,20.66,20.59,20.0,19.99,6,20.71,20.39,20.28,20.15,20.19,20.26
US500,S&P500,pt,vantage_raw,Vantage Trading,RAW ECN口座,6.0,6.01,6.0,9.5,2026-10-27 05:58,6.0,6064,0.0,6.05,6.0,6.0,6.01,7,6.77,6.0,6.01,6.01,6.01,6.01
US500,S&P500,pt,vantage_std,Vantage Trading,スタンダード口座,6.0,6.01,6.0,9.5,2026-10-27 05:58,6.0,6064,0.0,6.03,6.0,6.0,6.01,7,6.5,6.0,6.01,6.01,6.01,6.01
US500,S&P500,pt,xm_kiwami,XM Trading,KIWAMI極口座,6.5,6.5,6.5,21.0,2026-10-21 20:28,6.5,6064,0.0,6.5,6.5,6.51,6.51,21,6.55,6.5,6.5,6.52,6.5,6.5
US500,S&P500,pt,xm_std,XM Trading,スタンダード口座,8.0,8.0,8.0,8.0,2026-10-06 00:03,8.0,6064,0.0,8.0,8.0,8.0,8.0,0,8.0,8.0,8.0,8.0,8.0,8.0
US500,S&P500,pt,xs_std,XS.com,スタンダード口座,14.9,14.6,15.4,21.0,2026-10-29 02:58,13.4,6064,0.0,14.87,14.75,15.4,13.8,16,15.4,14.96,14.59,14.62,14.6,14.59
US100,ナスダック100,pt,axi_std,Axi,スタンダード口座,2.5,2.51,2.5,5.3,2026-11-02 07:58,2.5,5997,0.0,2.58,2.51,2.5,2.51,7,2.76,2.53,2.51,2.52,2.51,2.51
US100,ナスダック100,pt,axiory_std,AXIORY,スタンダード口座（MT5）,2.1,2.13,2.3,6.2,2026-11-04 10:03,1.9,2261,0.0,2.3,2.29,2.1,1.97,10,2.34,2.19,2.13,2.13,2.13,2.11
US100,ナスダック100,pt,axiory_tera,AXIORY,ナノ口座（MT5）,2.0,2.03,2.2,2.2,2026-10-06 04:58,1.8,5997,0.0,2.2,2.18,2.0,1.87,6,2.2,2.08,2.03,2.02,2.03,2.03
US100,ナスダック100,pt,bigboss_omega,BigBoss,オメガ口座,2.1,2.16,2.3,6.0,2026-10-26 07:03,1.6,5745,0.2,2.53,2.21,2.08,2.07,7,2.71,2.19,2.16,2.19,2.14,2.14
US100,ナスダック100,pt,bigboss_std,BigBoss,スタンダード口座,2.1,2.16,2.3,6.8,2026-10-26 07:03,2.0,5997,0.2,2.53,2.21,2.09,2.08,7,2.8,2.19,2.16,2.2,2.14,2.14
US100,ナスダック100,pt,exness_pro,Exness,プロ口座,0.8,0.8,0.8,2.1,2026-10-15 21:28,0.8,5997,0.0,0.8,0.8,0.8,0.8,7,0.85,0.8,0.8,0.8,0.8,0.8
US100,ナスダック100,pt,exness_std,Exness,スタンダード口座,1.1,1.1,1.1,2.4,2026-10-30 06:58,1.1,5560,0.0,1.11,1.1,1.1,1.1,7,1.24,1.1,1.1,1.1,1.1,1.1
US100,ナスダック100,pt,fxgt_optimus,FXGT,Optimus口座,3.5,3.44,4.0,7.2,2026-11-04 09:58,2.7,5997,0.0,3.42,3.57,3.58,3.22,23,3.81,3.59,3.39,3.37,3.43,3.54
US100,ナスダック100,pt,fxgt_std,FXGT,スタンダード+口座,3.6,3.62,4.2,6.9,2026-10-30 20:58,3.0,5997,0.0,3.61,3.74,3.75,3.42,23,4.01,3.78,3.59,3.56,3.63,3.69
US100,ナスダック100,pt,hfm_katana,HFM,Katana口座,1.5,1.56,1.8,4.1,2026-10-26 06:58,1.2,4609,0.4,1.82,1.59,1.49,1.52,7,2.3,1.57,1.53,1.57,1.59,1.55
US100,ナスダック100,pt,hfm_premium,HFM,プレミアム口座,1.6,1.72,2.1,13.4,2026-10-14 21:28,1.5,5997,0.9,2.14,1.72,1.62,1.69,7,2.93,1.71,1.72,1.77,1.72,1.69
US100,ナスダック100,pt,icm_raw,IC Markets,ロースプレッド口座,1.0,0.98,1.0,2.2,2026-10-07 09:43,0.9,5997,0.2,1.0,1.0,1.0,0.92,13,1.01,1.0,0.98,0.97,0.98,0.97
US100,ナスダック100,pt,icm_std,IC Markets,スタンダード口座,1.0,0.98,1.0,2.7,2026-11-03 15:13,0.9,5997,0.2,1.0,1.0,1.0,0.92,8,1.01,0.99,0.98,0.97,0.97,0.97
US100,ナスダック100,pt,is6fx_std,IS6FX,スタンダード口座,2.4,2.44,2.6,6.2,2026-10-14 21:28,2.1,5997,0.1,2.76,2.49,2.39,2.35,8,2.87,2.48,2.44,2.46,2.43,2.42
US100,ナスダック100,pt,three_pure,ThreeTrader,Pureスプレッド口座,2.0,2.18,3.0,5.0,2026-11-04 07:58,2.0,5997,0.0,2.28,2.28,2.09,2.13,7,2.35,2.16,2.21,2.17,2.15,2.18
US100,ナスダック100,pt,titan_blade,Titan FX,ブレード口座,1.0,1.0,1.0,1.0,2026-10-06 00:03,1.0,5997,0.0,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,1.0,1.0
US100,ナスダック100,pt,titan_std,Titan FX,スタンダード口座,2.2,2.2,2.2,2.2,2026-10-06 00:03,2.2,5997,0.0,2.2,2.2,2.2,2.2,0,2.2,2.2,2.2,2.2,2.2,2.2
US100,ナスダック100,pt,vantage_raw,Vantage Trading,RAW ECN口座,1.8,1.83,1.8,5.3,2026-11-03 06:58,1.8,5997,0.3,2.0,1.82,1.81,1.81,7,3.01,1.84,1.83,1.84,1.83,1.83
US100,ナスダック100,pt,vantage_std,Vantage Trading,スタンダード口座,1.8,1.83,1.8,6.0,2026-10-19 06:58,1.8,5997,0.3,1.99,1.83,1.81,1.82,7,2.85,1.85,1.82,1.84,1.83,1.83
US100,ナスダック100,pt,xm_kiwami,XM Trading,KIWAMI極口座,2.0,2.03,2.0,8.0,2026-10-21 20:28,2.0,5997,0.8,2.22,2.03,2.01,2.01,7,3.04,2.06,2.03,2.05,2.03,2.02
US100,ナスダック100,pt,xm_std,XM Trading,スタンダード口座,2.9,2.94,2.9,9.4,2026-11-03 06:28,2.9,5997,0.2,3.14,2.93,2.91,2.92,7,3.96,2.97,2.93,2.96,2.93,2.92
US100,ナスダック100,pt,xs_std,XS.com,スタンダード口座,1.9,2.0,2.2,4.4,2026-10-16 08:08,1.9,5997,0.0,2.2,2.12,1.9,1.93,8,2.21,2.02,2.01,2.0,2.0,2.0
JP225,日経225,円,axi_std,Axi,スタンダード口座,4.0,3.73,4.0,15.0,2026-10-15 06:58,2.6,6094,0.1,4.02,3.01,4.1,4.0,16,5.26,3.62,3.71,3.69,3.79,3.74
JP225,日経225,円,axiory_std,AXIORY,スタンダード口座（MT5）,11.0,11.03,11.0,47.4,2026-11-04 07:58,11.0,2267,0.1,11.37,11.0,11.0,11.0,7,14.03,11.0,11.0,11.11,11.0,11.0
JP225,日経225,円,axiory_tera,AXIORY,ナノ口座（MT5）,10.0,10.02,10.0,51.4,2026-11-04 07:58,10.0,6094,0.0,10.2,10.0,10.0,10.0,7,11.18,10.0,10.0,10.08,10.0,10.0
JP225,日経225,円,bigboss_omega,BigBoss,オメガ口座,9.0,12.07,19.0,68.0,2026-10-20 07:08,5.0,5842,14.8,24.46,12.74,10.44,9.67,8,30.42,12.76,11.57,11.64,12.33,13.04
JP225,日経225,円,bigboss_std,BigBoss,スタンダード口座,9.0,12.13,19.0,68.0,2026-10-06 07:03,5.0,6094,15.0,24.94,12.71,10.49,9.69,8,30.76,12.74,11.62,11.44,12.67,13.17
JP225,日経225,円,exness_pro,Exness,プロ口座,2.2,2.27,2.4,5.0,2026-10-19 06:58,2.2,6094,0.4,2.65,2.26,2.23,2.21,8,2.74,2.32,2.25,2.25,2.28,2.28
JP225,日経225,円,exness_std,Exness,スタンダード口座,3.1,3.2,3.4,7.1,2026-10-19 07:03,3.1,5603,0.4,3.79,3.18,3.14,3.11,8,3.97,3.28,3.16,3.16,3.21,3.22
JP225,日経225,円,fxgt_optimus,FXGT,Optimus口座,9.0,9.34,11.0,39.0,2026-10-06 07:43,7.0,6094,1.1,12.58,9.01,8.98,9.1,7,15.77,9.03,9.34,9.2,9.9,9.34
JP225,日経225,円,fxgt_std,FXGT,スタンダード+口座,11.0,11.37,13.0,58.0,2026-11-03 07:58,10.0,6094,0.6,13.5,11.25,11.04,11.18,7,21.4,11.22,11.35,11.25,11.78,11.36
JP225,日経225,円,hfm_katana,HFM,Katana口座,9.0,10.22,12.0,45.0,2026-10-15 21:28,9.0,4707,1.3,12.0,10.63,9.66,9.87,7,13.96,9.85,9.96,10.07,10.75,10.58
JP225,日経225,円,hfm_premium,HFM,プレミアム口座,9.8,13.25,19.8,135.0,2026-10-07 06:58,8.0,6094,12.4,28.0,13.64,11.36,10.68,7,46.03,13.51,12.78,12.71,13.94,14.22
JP225,日経225,円,icm_raw,IC Markets,ロースプレッド口座,4.0,3.65,5.0,35.0,2026-10-26 07:03,2.0,6094,0.8,5.49,2.36,4.07,4.01,7,8.57,3.53,3.64,3.6,3.71,3.66
JP225,日経225,円,icm_std,IC Markets,スタンダード口座,4.0,3.64,5.0,35.0,2026-10-26 07:03,2.0,6094,0.7,5.32,2.37,4.07,4.01,7,7.63,3.55,3.59,3.59,3.7,3.67
JP225,日経225,円,is6fx_std,IS6FX,スタンダード口座,12.0,14.2,19.0,278.0,2026-10-08 06:58,8.0,6094,4.6,27.57,14.56,12.65,11.75,7,51.83,14.59,13.61,13.68,14.96,15.06
JP225,日経225,円,three_pure,ThreeTrader,Pureスプレッド口座,16.0,16.01,16.0,39.0,2026-11-04 07:58,16.0,6094,0.0,16.13,16.0,16.0,16.0,7,16.66,16.0,16.0,16.05,16.0,16.0
JP225,日経225,円,titan_blade,Titan FX,ブレード口座,8.0,8.03,8.0,60.4,2026-10-16 07:43,8.0,6094,0.1,8.38,8.0,8.0,8.0,7,9.1,8.03,8.0,8.07,8.0,8.07
JP225,日経225,円,titan_std,Titan FX,スタンダード口座,9.2,9.22,9.2,47.6,2026-11-04 08:03,9.2,6094,0.0,9.38,9.2,9.2,9.2,7,10.15,9.2,9.2,9.27,9.2,9.2
JP225,日経225,円,vantage_raw,Vantage Trading,RAW ECN口座,11.0,10.98,16.0,20.0,2026-10-06 07:03,5.0,6094,0.0,14.47,11.88,10.51,9.69,8,16.96,11.23,10.68,10.68,11.38,11.38
JP225,日経225,円,vantage_std,Vantage Trading,スタンダード口座,11.0,10.97,16.0,20.0,2026-10-06 06:58,5.0,6094,0.0,14.48,11.86,10.45,9.72,7,17.91,11.18,10.63,10.6,11.44,11.48
JP225,日経225,円,xm_kiwami,XM Trading,KIWAMI極口座,6.0,6.13,6.0,51.0,2026-10-19 06:58,6.0,6094,0.4,7.49,6.0,6.0,6.0,7,8.57,6.97,6.0,6.0,6.0,6.0
JP225,日経225,円,xm_std,XM Trading,スタンダード口座,9.0,8.68,9.0,54.0,2026-11-02 07:58,8.0,6094,0.4,9.96,8.55,8.55,8.56,7,11.11,9.48,8.6,8.6,8.5,8.5
JP225,日経225,円,xs_std,XS.com,スタンダード口座,10.5,12.46,23.0,50.0,2026-11-02 08:18,10.0,6094,14.7,22.79,10.77,12.41,11.4,8,23.5,12.76,12.39,12.39,12.52,12.52
CRUDE,WTI原油,pt,axi_std,Axi,スタンダード口座,2.5,2.5,2.5,2.5,2026-10-06 00:03,2.5,6091,0.0,2.5,2.5,2.5,2.5,0,2.5,2.5,2.5,2.5,2.5,2.5
CRUDE,WTI原油,pt,axiory_std,AXIORY,スタンダード口座（MT5）,6.2,5.82,6.2,9.2,2026-10-28 06:58,5.2,2267,0.0,6.39,5.91,5.72,5.7,8,6.48,5.73,5.86,5.92,5.79,5.8
CRUDE,WTI原油,pt,axiory_tera,AXIORY,ナノ口座（MT5）,6.2,5.81,6.2,13.2,2026-10-15 07:13,5.2,6091,0.0,6.34,5.89,5.71,5.68,7,6.97,5.77,5.8,5.85,5.81,5.82
CRUDE,WTI原油,pt,bigboss_omega,BigBoss,オメガ口座,4.0,3.57,4.0,4.0,2026-10-06 00:03,3.0,5839,0.0,3.51,3.56,3.59,3.59,0,3.65,3.6,3.56,3.56,3.57,3.58
CRUDE,WTI原油,pt,bigboss_std,BigBoss,スタンダード口座,4.0,3.59,4.0,4.0,2026-10-06 00:03,3.0,6091,0.0,3.57,3.57,3.58,3.61,4,3.63,3.61,3.58,3.59,3.58,3.57
CRUDE,WTI原油,pt,exness_pro,Exness,プロ口座,1.4,1.26,1.4,1.4,2026-10-06 00:03,1.0,6091,0.0,1.27,1.25,1.25,1.25,0,1.27,1.2,1.24,1.24,1.3,1.3
CRUDE,WTI原油,pt,exness_std,Exness,スタンダード口座,2.0,1.76,2.0,2.0,2026-10-07 18:38,1.4,5602,0.0,1.79,1.76,1.77,1.76,0,1.79,1.7,1.7,1.72,1.85,1.85
CRUDE,WTI原油,pt,fxgt_optimus,FXGT,Optimus口座,10.0,10.64,12.0,17.0,2026-10-14 12:38,9.0,6091,0.0,11.62,11.57,9.73,10.28,10,11.92,10.74,10.66,10.63,10.63,10.66
CRUDE,WTI原油,pt,fxgt_std,FXGT,スタンダード+口座,13.0,12.96,14.0,20.0,2026-10-30 11:23,12.0,6091,0.0,13.69,13.75,12.26,12.61,7,14.23,13.09,13.0,12.96,12.89,12.94
CRUDE,WTI原油,pt,hfm_katana,HFM,Katana口座,4.0,3.9,6.0,13.0,2026-10-06 05:03,2.0,4705,1.4,3.97,3.62,3.76,4.24,6,6.27,3.36,3.75,3.78,4.27,4.14
CRUDE,WTI原油,pt,hfm_premium,HFM,プレミアム口座,12.0,13.21,13.0,26.0,2026-10-15 05:58,10.0,6091,5.8,14.26,12.55,12.62,13.96,7,24.35,12.85,13.11,13.15,13.15,13.4
CRUDE,WTI原油,pt,icm_raw,IC Markets,ロースプレッド口座,2.0,1.95,2.0,2.0,2026-10-06 00:03,1.0,6091,0.0,1.95,1.95,1.95,1.96,7,1.97,2.0,2.0,2.0,2.0,1.82
CRUDE,WTI原油,pt,icm_std,IC Markets,スタンダード口座,2.0,1.95,2.0,2.0,2026-10-06 00:03,1.0,6091,0.0,1.95,1.95,1.95,1.96,7,1.97,2.0,2.0,2.0,2.0,1.82
CRUDE,WTI原油,pt,is6fx_std,IS6FX,スタンダード口座,12.0,19.8,30.0,120.0,2026-10-30 05:58,6.0,6091,23.4,70.29,18.0,13.59,13.59,7,73.81,16.78,21.16,20.49,18.4,22.22
CRUDE,WTI原油,pt,three_pure,ThreeTrader,Pureスプレッド口座,8.0,8.2,9.0,13.0,2026-10-14 07:03,8.0,6091,0.0,8.54,8.2,8.16,8.14,7,8.71,8.41,8.09,8.14,8.27,8.21
CRUDE,WTI原油,pt,titan_blade,Titan FX,ブレード口座,6.0,6.0,6.0,7.0,2026-10-09 01:13,6.0,6091,0.0,6.0,6.0,6.0,6.0,0,6.0,6.0,6.0,6.0,6.0,6.0
CRUDE,WTI原油,pt,titan_std,Titan FX,スタンダード口座,7.0,7.0,7.0,8.0,2026-11-03 17:38,7.0,6091,0.0,7.0,7.0,7.0,7.0,0,7.0,7.0,7.0,7.0,7.0,7.0
CRUDE,WTI原油,pt,vantage_raw,Vantage Trading,RAW ECN口座,3.2,3.24,4.0,5.7,2026-10-12 07:03,2.2,6091,0.0,3.9,2.76,3.33,3.41,7,4.23,3.24,3.28,3.24,3.19,3.2
CRUDE,WTI原油,pt,vantage_std,Vantage Trading,スタンダード口座,3.8,3.84,4.6,6.3,2026-10-09 05:43,2.8,6091,0.0,4.48,3.36,3.93,4.02,7,4.87,3.84,3.88,3.84,3.8,3.8
CRUDE,WTI原油,pt,xm_kiwami,XM Trading,KIWAMI極口座,3.0,3.69,4.0,14.0,2026-10-10 05:03,3.0,6091,7.2,3.53,3.4,3.39,4.2,6,9.29,3.37,3.54,3.52,3.57,3.52
CRUDE,WTI原油,pt,xm_std,XM Trading,スタンダード口座,5.0,5.7,6.0,16.0,2026-10-10 04:58,5.0,6091,7.2,5.49,5.4,5.41,6.22,6,11.33,5.38,5.52,5.53,5.56,5.53
CRUDE,WTI原油,pt,xs_std,XS.com,スタンダード口座,3.4,3.99,5.4,11.6,2026-10-30 11:23,2.8,6091,0.1,5.3,5.05,2.8,3.62,12,5.43,4.06,3.99,3.98,3.99,3.99
NGAS,天然ガス,pt,axi_std,Axi,スタンダード口座,11.0,11.66,12.0,21.0,2026-10-23 06:58,11.0,6072,0.0,12.18,11.89,11.64,11.34,7,13.05,11.17,11.17,11.13,12.36,12.53
NGAS,天然ガス,pt,axiory_std,AXIORY,スタンダード口座（MT5）,14.0,19.18,40.0,68.0,2026-10-24 05:48,9.0,2259,16.1,28.2,24.2,17.75,14.29,7,54.88,30.71,16.27,21.24,13.14,13.65
NGAS,天然ガス,pt,axiory_tera,AXIORY,ナノ口座（MT5）,17.0,19.87,30.0,69.0,2026-10-06 05:43,9.0,6072,6.9,29.6,23.85,17.03,16.17,7,36.95,27.78,17.92,20.4,18.16,18.21
NGAS,天然ガス,pt,bigboss_omega,BigBoss,オメガ口座,94.0,96.44,105.0,141.0,2026-10-06 05:43,87.0,5823,0.0,105.82,100.14,93.97,92.82,7,122.57,103.75,94.68,97.15,94.33,94.94
NGAS,天然ガス,pt,exness_pro,Exness,プロ口座,6.5,6.97,7.6,22.6,2026-10-23 07:08,4.0,6072,3.2,9.5,7.01,6.82,6.43,8,10.47,6.73,6.63,7.87,6.78,6.79
NGAS,天然ガス,pt,exness_std,Exness,スタンダード口座,9.3,10.02,10.9,33.2,2026-10-23 07:08,5.7,5585,3.3,13.86,10.11,9.79,9.2,8,15.31,9.63,9.56,11.6,9.7,9.7
NGAS,天然ガス,pt,fxgt_optimus,FXGT,Optimus口座,38.0,38.0,38.0,39.0,2026-11-03 06:53,38.0,6072,0.0,38.0,38.0,38.0,38.0,7,38.05,38.0,38.0,38.0,38.0,38.0
NGAS,天然ガス,pt,fxgt_std,FXGT,スタンダード+口座,63.0,63.0,63.0,63.0,2026-10-06 00:03,63.0,6072,0.0,63.0,63.0,63.0,63.0,0,63.0,63.0,63.0,63.0,63.0,63.0
NGAS,天然ガス,pt,icm_raw,IC Markets,ロースプレッド口座,4.0,3.51,5.0,5.0,2026-10-06 00:03,1.0,6072,0.0,1.91,2.37,4.02,4.52,0,5.0,3.43,3.32,3.53,3.74,3.35
NGAS,天然ガス,pt,icm_std,IC Markets,スタンダード口座,4.0,3.52,5.0,5.0,2026-10-06 00:03,1.0,6072,0.0,1.9,2.36,4.02,4.53,22,5.0,3.42,3.33,3.51,3.75,3.37
NGAS,天然ガス,pt,is6fx_std,IS6FX,スタンダード口座,34.0,34.92,40.0,66.0,2026-10-26 08:43,25.0,6072,0.0,39.95,38.04,33.87,31.76,9,40.65,40.59,33.55,35.63,33.75,33.5
NGAS,天然ガス,pt,titan_blade,Titan FX,ブレード口座,20.0,19.52,21.0,23.0,2026-10-23 20:23,17.0,6072,0.0,17.9,18.37,20.01,20.53,23,21.01,19.42,19.33,19.51,19.75,19.37
NGAS,天然ガス,pt,titan_std,Titan FX,スタンダード口座,21.0,20.52,22.0,22.0,2026-10-06 00:03,18.0,6072,0.0,18.91,19.38,21.03,21.53,0,22.0,20.43,20.34,20.53,20.75,20.38
NGAS,天然ガス,pt,vantage_raw,Vantage Trading,RAW ECN口座,11.0,10.42,18.0,19.0,2026-10-06 04:33,6.0,6072,0.0,16.62,11.3,9.59,8.79,8,18.31,10.53,10.4,10.41,10.47,10.52
NGAS,天然ガス,pt,vantage_std,Vantage Trading,スタンダード口座,11.0,10.42,18.0,19.0,2026-10-06 04:28,6.0,6072,0.0,16.49,11.29,9.57,8.83,8,18.31,10.52,10.41,10.4,10.47,10.5
NGAS,天然ガス,pt,xm_kiwami,XM Trading,KIWAMI極口座,16.0,15.2,23.0,23.0,2026-10-06 04:28,11.0,6072,0.0,21.27,16.06,14.39,13.59,6,23.0,15.5,15.19,15.18,15.19,15.2
NGAS,天然ガス,pt,xm_std,XM Trading,スタンダード口座,21.0,20.2,28.0,28.0,2026-10-06 04:28,16.0,6072,0.0,26.2,21.06,19.37,18.61,6,28.0,20.49,20.19,20.18,20.19,20.2
NGAS,天然ガス,pt,xs_std,XS.com,スタンダード口座,26.0,28.46,37.0,73.0,2026-10-06 05:43,19.0,6072,3.8,37.02,32.06,25.9,25.17,6,39.25,35.6,26.68,28.98,26.91,26.93