symbol,symbol_name,unit,account_id,broker,account,median,avg,p90,max,max_at_jst,min,samples,widen_pct,early_avg,tokyo_avg,london_avg,ny_avg,peak_hour_jst,peak_hour_avg,mon_avg,tue_avg,wed_avg,thu_avg,fri_avg
USDJPY,米ドル/円,pips,axi_std,Axi,スタンダード口座,0.7,1.01,0.7,20.0,2026-08-24 06:13,0.7,6105,4.2,2.92,0.7,0.71,0.8,6,7.27,1.27,0.96,1.02,0.98,0.98
USDJPY,米ドル/円,pips,axiory_nano,AXIORY,ナノ口座,0.4,0.96,0.8,49.1,2026-09-14 06:13,0.2,3391,7.9,2.89,0.34,0.46,0.53,6,7.57,1.25,0.88,1.07,0.93,0.86
USDJPY,米ドル/円,pips,axiory_std,AXIORY,スタンダード口座,1.5,2.16,2.0,50.5,2026-09-14 06:13,1.0,3035,8.5,4.05,1.47,1.52,1.69,6,8.66,2.52,2.09,2.27,2.1,2.02
USDJPY,米ドル/円,pips,exness_pro,Exness,プロ口座,0.7,0.93,0.7,18.0,2026-09-10 06:18,0.7,5748,4.9,2.25,0.7,0.7,0.81,6,5.18,0.97,0.81,0.82,1.27,0.84
USDJPY,米ドル/円,pips,exness_std,Exness,スタンダード口座,1.0,1.32,1.0,35.0,2026-08-24 06:33,1.0,6078,4.7,3.16,1.0,1.0,1.16,6,7.22,1.46,1.14,1.2,1.78,1.17
USDJPY,米ドル/円,pips,fxgt_optimus,FXGT,Optimus口座,1.8,2.19,2.1,22.3,2026-08-28 05:58,1.8,6119,4.5,4.35,1.85,1.85,1.94,6,9.23,2.45,2.13,2.19,2.15,2.14
USDJPY,米ドル/円,pips,fxgt_std,FXGT,スタンダード+口座,2.5,2.98,3.1,22.1,2026-08-29 05:58,2.5,6107,4.3,5.23,2.62,2.6,2.75,6,10.22,3.24,2.92,2.98,2.95,2.93
USDJPY,米ドル/円,pips,hfm_katana,HFM,Katana口座,0.4,0.68,0.6,6.5,2026-08-24 06:28,0.4,5633,4.7,2.07,0.47,0.49,0.49,6,5.03,0.75,0.69,0.69,0.67,0.67
USDJPY,米ドル/円,pips,hfm_premium,HFM,プレミアム口座,2.2,2.64,3.1,6.5,2026-08-21 05:58,2.2,4878,4.7,3.83,2.46,2.38,2.54,6,6.4,2.63,2.62,2.68,2.65,2.64
USDJPY,米ドル/円,pips,icm_raw,IC Markets,ロースプレッド口座,0.1,0.41,0.2,10.0,2026-08-24 06:18,0.0,5760,4.7,2.39,0.1,0.11,0.16,6,6.97,0.52,0.37,0.42,0.4,0.41
USDJPY,米ドル/円,pips,icm_std,IC Markets,スタンダード口座,0.9,1.21,1.0,10.8,2026-08-24 06:18,0.8,6118,4.6,3.17,0.9,0.91,0.97,6,7.73,1.32,1.18,1.22,1.21,1.2
USDJPY,米ドル/円,pips,three_pure,ThreeTrader,Pureスプレッド口座,0.5,0.77,0.6,15.4,2026-08-24 06:13,0.5,6107,4.1,2.24,0.5,0.55,0.62,6,5.63,0.99,0.71,0.76,0.75,0.74
USDJPY,米ドル/円,pips,titan_blade,Titan FX,ブレード口座,0.1,0.43,0.3,16.9,2026-08-24 06:18,0.0,6119,4.6,2.53,0.13,0.11,0.16,6,7.26,0.64,0.39,0.44,0.42,0.41
USDJPY,米ドル/円,pips,titan_std,Titan FX,スタンダード口座,1.1,1.43,1.3,17.9,2026-08-24 06:18,1.0,6119,4.5,3.48,1.13,1.11,1.18,6,8.14,1.64,1.4,1.43,1.42,1.41
USDJPY,米ドル/円,pips,vantage_raw,Vantage Trading,RAW ECN口座,0.4,0.65,0.4,25.0,2026-09-14 06:18,0.1,6119,4.2,2.55,0.35,0.36,0.43,6,7.01,0.82,0.61,0.67,0.65,0.64
USDJPY,米ドル/円,pips,vantage_std,Vantage Trading,スタンダード口座,2.1,2.35,2.1,25.0,2026-09-14 06:13,1.8,6104,4.0,4.22,2.05,2.06,2.14,6,8.56,2.56,2.31,2.35,2.34,2.33
USDJPY,米ドル/円,pips,xm_kiwami,XM Trading,KIWAMI極口座,1.3,1.69,1.8,21.0,2026-08-24 06:18,0.8,6103,4.6,3.96,1.39,1.33,1.38,6,8.41,1.92,1.58,1.71,1.75,1.65
USDJPY,米ドル/円,pips,xm_std,XM Trading,スタンダード口座,2.5,2.88,3.0,22.1,2026-09-10 06:03,2.0,6117,4.1,5.3,2.59,2.54,2.51,6,9.96,3.11,2.78,2.92,2.94,2.86
USDJPY,米ドル/円,pips,xs_std,XS.com,スタンダード口座,1.1,1.88,3.34,21.0,2026-08-24 06:13,1.0,6107,12.3,5.35,1.13,1.1,1.81,6,10.76,1.94,1.83,1.91,1.9,1.85
EURUSD,ユーロ/米ドル,pips,axi_std,Axi,スタンダード口座,0.7,0.8,0.7,10.0,2026-09-04 05:58,0.6,6105,3.9,1.6,0.6,0.7,0.75,6,3.57,0.8,0.77,0.82,0.8,0.83
EURUSD,ユーロ/米ドル,pips,axiory_nano,AXIORY,ナノ口座,0.2,0.56,0.5,19.6,2026-09-15 05:58,0.0,3391,7.6,1.59,0.22,0.31,0.34,6,4.08,0.52,0.58,0.65,0.54,0.59
EURUSD,ユーロ/米ドル,pips,axiory_std,AXIORY,スタンダード口座,1.4,1.77,1.7,20.8,2026-09-15 05:58,1.1,3035,8.1,2.75,1.39,1.45,1.56,6,5.19,1.72,1.8,1.88,1.75,1.81
EURUSD,ユーロ/米ドル,pips,exness_pro,Exness,プロ口座,0.6,0.71,0.6,8.2,2026-09-16 06:18,0.6,5748,3.4,1.44,0.6,0.6,0.61,6,3.12,0.74,0.68,0.74,0.7,0.71
EURUSD,ユーロ/米ドル,pips,exness_std,Exness,スタンダード口座,0.8,0.95,0.8,11.0,2026-09-16 06:13,0.8,6078,4.0,1.98,0.8,0.8,0.82,6,4.34,1.01,0.92,0.99,0.95,0.95
EURUSD,ユーロ/米ドル,pips,fxgt_optimus,FXGT,Optimus口座,1.4,1.61,1.6,22.1,2026-09-03 08:58,0.9,6119,4.6,2.79,1.44,1.41,1.47,6,5.17,1.67,1.6,1.64,1.64,1.59
EURUSD,ユーロ/米ドル,pips,fxgt_std,FXGT,スタンダード+口座,2.0,2.23,2.3,11.9,2026-09-04 06:08,1.7,6107,4.3,3.29,2.06,2.06,2.12,6,5.61,2.28,2.22,2.26,2.22,2.23
EURUSD,ユーロ/米ドル,pips,hfm_katana,HFM,Katana口座,0.5,0.55,0.6,4.1,2026-08-28 22:58,0.5,5633,0.0,0.66,0.53,0.53,0.55,6,0.9,0.54,0.54,0.56,0.56,0.56
EURUSD,ユーロ/米ドル,pips,hfm_premium,HFM,プレミアム口座,1.7,1.97,2.6,10.9,2026-09-16 06:58,1.6,4878,4.3,3.14,1.76,1.72,1.9,6,5.71,2.0,1.94,2.0,1.97,1.95
EURUSD,ユーロ/米ドル,pips,icm_raw,IC Markets,ロースプレッド口座,0.1,0.22,0.1,9.1,2026-09-16 06:58,0.0,5760,4.2,1.27,0.07,0.06,0.08,6,3.64,0.27,0.19,0.24,0.2,0.24
EURUSD,ユーロ/米ドル,pips,icm_std,IC Markets,スタンダード口座,0.9,1.02,0.9,10.2,2026-09-16 06:58,0.8,6118,4.2,2.06,0.86,0.86,0.89,6,4.43,1.07,0.99,1.05,1.0,1.03
EURUSD,ユーロ/米ドル,pips,three_pure,ThreeTrader,Pureスプレッド口座,0.5,0.68,0.6,12.5,2026-09-04 05:58,0.5,6107,4.1,1.57,0.5,0.54,0.61,6,3.63,0.69,0.66,0.71,0.68,0.69
EURUSD,ユーロ/米ドル,pips,titan_blade,Titan FX,ブレード口座,0.0,0.2,0.1,16.7,2026-09-11 05:58,0.0,6119,4.2,1.48,0.03,0.01,0.03,6,4.3,0.23,0.18,0.25,0.19,0.23
EURUSD,ユーロ/米ドル,pips,titan_std,Titan FX,スタンダード口座,1.0,1.2,1.1,17.7,2026-09-11 05:58,1.0,6119,4.2,2.43,1.02,1.01,1.05,6,5.12,1.22,1.18,1.25,1.2,1.23
EURUSD,ユーロ/米ドル,pips,vantage_raw,Vantage Trading,RAW ECN口座,0.1,0.21,0.1,8.3,2026-09-16 06:58,0.0,6119,4.4,1.19,0.05,0.06,0.09,6,3.33,0.25,0.18,0.23,0.2,0.22
EURUSD,ユーロ/米ドル,pips,vantage_std,Vantage Trading,スタンダード口座,1.4,1.5,1.4,9.3,2026-09-15 06:28,1.3,6104,4.2,2.42,1.35,1.36,1.4,6,4.41,1.54,1.48,1.52,1.49,1.51
EURUSD,ユーロ/米ドル,pips,xm_kiwami,XM Trading,KIWAMI極口座,1.1,1.32,1.3,13.6,2026-09-04 05:58,0.8,6103,4.4,2.54,1.14,1.11,1.19,6,5.22,1.32,1.29,1.36,1.35,1.33
EURUSD,ユーロ/米ドル,pips,xm_std,XM Trading,スタンダード口座,2.0,2.22,2.2,14.4,2026-09-04 06:03,1.6,6117,3.8,3.59,2.03,2.01,2.03,6,6.53,2.23,2.19,2.26,2.23,2.24
EURUSD,ユーロ/米ドル,pips,xs_std,XS.com,スタンダード口座,1.0,1.16,1.2,7.4,2026-09-16 06:13,1.0,6107,3.5,1.84,1.06,1.04,1.08,6,3.28,1.16,1.14,1.18,1.18,1.16
GBPUSD,ポンド/米ドル,pips,axi_std,Axi,スタンダード口座,0.8,1.26,0.8,23.0,2026-08-25 05:58,0.8,6105,4.2,4.11,0.8,0.8,0.94,6,10.34,1.46,1.23,1.23,1.31,1.25
GBPUSD,ポンド/米ドル,pips,axiory_nano,AXIORY,ナノ口座,0.4,1.2,0.8,29.3,2026-09-08 05:58,0.0,3391,7.9,3.78,0.39,0.39,0.68,6,10.03,1.45,1.19,1.12,1.36,1.12
GBPUSD,ポンド/米ドル,pips,axiory_std,AXIORY,スタンダード口座,1.6,2.49,2.1,30.5,2026-09-08 05:58,1.0,3035,8.4,4.99,1.57,1.64,1.91,6,11.24,2.73,2.49,2.45,2.62,2.44
GBPUSD,ポンド/米ドル,pips,exness_pro,Exness,プロ口座,0.7,0.89,0.7,20.7,2026-08-24 06:33,0.7,5748,4.0,2.18,0.7,0.7,0.71,6,5.14,1.02,0.82,0.86,0.9,0.91
GBPUSD,ポンド/米ドル,pips,exness_std,Exness,スタンダード口座,1.0,1.25,1.0,22.9,2026-08-24 06:28,1.0,6078,4.1,2.93,1.0,1.0,1.02,6,6.77,1.42,1.17,1.23,1.27,1.25
GBPUSD,ポンド/米ドル,pips,fxgt_optimus,FXGT,Optimus口座,1.5,2.04,2.1,22.1,2026-09-03 05:58,1.5,6119,4.6,4.57,1.67,1.61,1.74,6,10.26,2.31,1.98,1.97,2.06,2.0
GBPUSD,ポンド/米ドル,pips,fxgt_std,FXGT,スタンダード+口座,1.9,2.37,2.4,18.1,2026-08-27 06:23,1.9,6107,4.3,4.8,2.02,1.96,2.08,6,10.26,2.63,2.33,2.31,2.37,2.34
GBPUSD,ポンド/米ドル,pips,hfm_katana,HFM,Katana口座,0.7,0.68,0.7,2.3,2026-09-17 02:58,0.6,5633,0.3,0.79,0.69,0.65,0.66,6,0.9,0.68,0.66,0.68,0.69,0.68
GBPUSD,ポンド/米ドル,pips,hfm_premium,HFM,プレミアム口座,2.2,2.47,2.7,11.3,2026-08-21 05:58,1.9,4878,4.0,4.05,2.18,2.18,2.33,6,7.49,2.56,2.42,2.47,2.48,2.45
GBPUSD,ポンド/米ドル,pips,icm_raw,IC Markets,ロースプレッド口座,0.2,0.5,0.3,10.0,2026-08-24 06:03,0.0,5760,4.5,2.57,0.19,0.19,0.23,6,7.43,0.66,0.48,0.48,0.49,0.49
GBPUSD,ポンド/米ドル,pips,icm_std,IC Markets,スタンダード口座,1.0,1.3,1.1,10.8,2026-08-21 06:18,0.8,6118,4.5,3.38,0.99,0.99,1.04,6,8.26,1.47,1.28,1.29,1.29,1.29
GBPUSD,ポンド/米ドル,pips,three_pure,ThreeTrader,Pureスプレッド口座,0.6,0.96,0.7,16.3,2026-08-28 06:03,0.6,6107,4.4,3.16,0.61,0.61,0.69,6,8.09,1.18,0.9,0.91,0.97,0.97
GBPUSD,ポンド/米ドル,pips,titan_blade,Titan FX,ブレード口座,0.2,0.65,0.8,19.5,2026-09-07 06:03,0.1,6119,4.5,3.02,0.33,0.27,0.34,6,8.38,0.94,0.58,0.61,0.67,0.63
GBPUSD,ポンド/米ドル,pips,titan_std,Titan FX,スタンダード口座,1.2,1.64,1.8,20.5,2026-09-11 06:23,1.1,6119,4.3,3.96,1.32,1.27,1.35,6,9.22,1.87,1.6,1.6,1.66,1.64
GBPUSD,ポンド/米ドル,pips,vantage_raw,Vantage Trading,RAW ECN口座,0.1,0.45,0.1,19.2,2026-09-11 06:23,0.1,6119,4.4,2.72,0.1,0.1,0.17,6,7.82,0.69,0.42,0.41,0.43,0.44
GBPUSD,ポンド/米ドル,pips,vantage_std,Vantage Trading,スタンダード口座,1.9,2.19,1.9,21.1,2026-09-14 06:03,1.7,6104,4.2,4.39,1.85,1.86,1.93,6,9.35,2.43,2.17,2.15,2.2,2.17
GBPUSD,ポンド/米ドル,pips,xm_kiwami,XM Trading,KIWAMI極口座,1.3,1.78,1.7,15.7,2026-08-21 06:58,0.8,6103,4.5,4.73,1.36,1.32,1.41,6,10.97,1.96,1.71,1.77,1.83,1.81
GBPUSD,ポンド/米ドル,pips,xm_std,XM Trading,スタンダード口座,2.4,2.89,2.9,16.7,2026-08-24 06:03,1.7,6117,4.2,6.11,2.44,2.41,2.44,6,12.77,3.1,2.81,2.88,2.94,2.88
GBPUSD,ポンド/米ドル,pips,xs_std,XS.com,スタンダード口座,1.1,1.45,1.3,18.0,2026-08-27 05:58,1.0,6107,4.2,3.64,1.12,1.09,1.2,6,8.43,1.56,1.41,1.46,1.52,1.44
AUDUSD,豪ドル/米ドル,pips,axi_std,Axi,スタンダード口座,0.7,0.94,0.7,13.5,2026-09-07 06:03,0.7,6105,4.1,2.47,0.7,0.7,0.77,6,5.73,1.06,0.9,0.98,0.95,0.92
AUDUSD,豪ドル/米ドル,pips,axiory_nano,AXIORY,ナノ口座,0.4,0.83,0.6,15.4,2026-09-16 06:13,0.1,3391,7.5,2.23,0.39,0.36,0.55,6,5.62,0.86,0.8,0.93,0.87,0.79
AUDUSD,豪ドル/米ドル,pips,axiory_std,AXIORY,スタンダード口座,1.6,2.08,2.0,17.1,2026-09-16 06:13,1.3,3035,8.1,3.44,1.59,1.56,1.77,6,6.81,2.11,2.04,2.23,2.11,2.06
AUDUSD,豪ドル/米ドル,pips,exness_pro,Exness,プロ口座,0.6,0.71,0.6,9.4,2026-09-14 06:33,0.6,5748,3.7,1.46,0.6,0.6,0.6,6,3.19,0.78,0.69,0.7,0.72,0.7
AUDUSD,豪ドル/米ドル,pips,exness_std,Exness,スタンダード口座,0.9,1.05,0.9,11.9,2026-08-24 06:18,0.9,6078,3.9,2.1,0.9,0.9,0.91,6,4.49,1.15,1.03,1.03,1.07,1.04
AUDUSD,豪ドル/米ドル,pips,fxgt_optimus,FXGT,Optimus口座,1.5,1.71,1.5,22.1,2026-09-09 06:08,1.5,6119,4.4,2.97,1.51,1.51,1.56,6,5.91,1.84,1.67,1.73,1.7,1.67
AUDUSD,豪ドル/米ドル,pips,fxgt_std,FXGT,スタンダード+口座,2.0,2.25,2.2,18.0,2026-08-25 06:03,2.0,6107,4.2,3.39,2.07,2.07,2.13,6,6.11,2.37,2.22,2.24,2.25,2.23
AUDUSD,豪ドル/米ドル,pips,hfm_katana,HFM,Katana口座,0.6,0.76,0.6,10.0,2026-09-07 06:03,0.4,5633,5.1,1.75,0.61,0.62,0.63,6,4.1,0.93,0.72,0.77,0.74,0.73
AUDUSD,豪ドル/米ドル,pips,hfm_premium,HFM,プレミアム口座,1.8,2.0,2.0,12.0,2026-09-07 06:03,1.6,4878,4.3,3.27,1.8,1.76,1.87,6,6.1,2.16,1.95,2.0,1.99,1.97
AUDUSD,豪ドル/米ドル,pips,icm_raw,IC Markets,ロースプレッド口座,0.1,0.27,0.2,10.0,2026-09-14 06:03,0.0,5760,4.2,1.51,0.08,0.08,0.1,6,4.36,0.41,0.23,0.26,0.26,0.24
AUDUSD,豪ドル/米ドル,pips,icm_std,IC Markets,スタンダード口座,0.9,1.07,1.0,10.8,2026-09-14 06:03,0.8,6118,4.2,2.31,0.88,0.87,0.91,6,5.16,1.21,1.03,1.07,1.07,1.04
AUDUSD,豪ドル/米ドル,pips,three_pure,ThreeTrader,Pureスプレッド口座,0.6,0.8,0.6,14.7,2026-08-25 06:03,0.6,6107,4.1,2.06,0.6,0.6,0.65,6,4.98,0.91,0.77,0.82,0.82,0.77
AUDUSD,豪ドル/米ドル,pips,titan_blade,Titan FX,ブレード口座,0.0,0.26,0.0,20.0,2026-09-14 06:03,0.0,6119,4.2,2.06,0.0,0.0,0.02,6,6.12,0.41,0.21,0.32,0.26,0.23
AUDUSD,豪ドル/米ドル,pips,titan_std,Titan FX,スタンダード口座,1.0,1.26,1.0,21.0,2026-09-16 05:58,1.0,6119,4.2,2.96,1.0,1.0,1.05,6,6.81,1.39,1.21,1.32,1.26,1.24
AUDUSD,豪ドル/米ドル,pips,vantage_raw,Vantage Trading,RAW ECN口座,0.3,0.44,0.3,10.4,2026-09-04 05:58,0.2,6119,4.2,1.62,0.25,0.26,0.3,6,4.29,0.57,0.41,0.44,0.43,0.42
AUDUSD,豪ドル/米ドル,pips,vantage_std,Vantage Trading,スタンダード口座,2.2,2.33,2.2,12.3,2026-09-04 05:58,2.1,6104,4.0,3.44,2.15,2.15,2.2,6,5.94,2.43,2.3,2.33,2.32,2.32
AUDUSD,豪ドル/米ドル,pips,xm_kiwami,XM Trading,KIWAMI極口座,1.4,1.66,1.6,15.8,2026-09-03 06:08,1.3,6103,4.1,3.4,1.39,1.37,1.47,6,7.07,1.73,1.59,1.71,1.71,1.66
AUDUSD,豪ドル/米ドル,pips,xm_std,XM Trading,スタンダード口座,2.4,2.67,2.6,16.5,2026-08-26 06:03,2.3,6117,3.9,4.6,2.39,2.38,2.41,6,8.65,2.77,2.59,2.71,2.71,2.65
AUDUSD,豪ドル/米ドル,pips,xs_std,XS.com,スタンダード口座,1.0,1.31,1.2,17.0,2026-09-16 06:08,1.0,6107,4.2,3.03,1.04,1.03,1.13,6,6.84,1.37,1.25,1.35,1.37,1.31
USDCHF,米ドル/スイスフラン,pips,axi_std,Axi,スタンダード口座,0.8,1.23,0.8,25.6,2026-09-10 05:58,0.8,6105,4.1,3.99,0.8,0.8,0.91,6,10.31,1.48,1.17,1.23,1.25,1.23
USDCHF,米ドル/スイスフラン,pips,axiory_nano,AXIORY,ナノ口座,0.7,1.48,1.3,46.0,2026-09-07 06:03,0.4,3391,8.4,4.15,0.66,0.57,0.94,6,10.39,1.77,1.37,1.58,1.51,1.39
USDCHF,米ドル/スイスフラン,pips,axiory_std,AXIORY,スタンダード口座,1.9,2.79,2.7,47.3,2026-09-07 06:03,1.6,3035,8.3,5.38,1.86,1.76,2.2,6,11.59,3.04,2.69,2.93,2.79,2.76
USDCHF,米ドル/スイスフラン,pips,exness_pro,Exness,プロ口座,0.9,1.06,0.9,22.1,2026-08-31 06:08,0.9,5748,2.6,2.16,0.9,0.9,0.9,6,4.6,1.62,0.94,0.95,0.99,0.98
USDCHF,米ドル/スイスフラン,pips,exness_std,Exness,スタンダード口座,1.3,1.51,1.3,30.0,2026-08-24 06:03,1.3,6078,2.7,3.01,1.3,1.3,1.3,6,6.34,2.31,1.35,1.36,1.42,1.41
USDCHF,米ドル/スイスフラン,pips,fxgt_optimus,FXGT,Optimus口座,1.7,2.1,1.8,30.2,2026-08-31 06:03,1.5,6119,4.5,5.04,1.65,1.66,1.73,6,11.76,2.45,2.0,2.06,2.14,2.04
USDCHF,米ドル/スイスフラン,pips,fxgt_std,FXGT,スタンダード+口座,1.9,2.32,2.1,35.1,2026-08-25 06:03,1.8,6107,4.2,5.04,1.91,1.89,2.0,6,11.29,2.63,2.26,2.28,2.34,2.27
USDCHF,米ドル/スイスフラン,pips,hfm_katana,HFM,Katana口座,0.7,1.01,0.8,10.0,2026-08-24 06:53,0.4,5633,5.2,2.98,0.74,0.72,0.75,6,7.55,1.19,0.98,1.0,1.03,1.0
USDCHF,米ドル/スイスフラン,pips,hfm_premium,HFM,プレミアム口座,2.1,2.43,2.3,12.0,2026-08-24 06:43,1.7,4878,4.4,4.63,2.11,2.04,2.16,6,9.55,2.59,2.4,2.44,2.45,2.39
USDCHF,米ドル/スイスフラン,pips,icm_raw,IC Markets,ロースプレッド口座,0.2,0.54,0.4,10.0,2026-08-24 06:58,0.0,5760,4.3,2.91,0.19,0.18,0.22,6,8.35,0.71,0.52,0.52,0.52,0.52
USDCHF,米ドル/スイスフラン,pips,icm_std,IC Markets,スタンダード口座,1.0,1.34,1.2,10.8,2026-08-24 06:58,0.8,6118,4.3,3.68,0.99,0.98,1.03,6,9.07,1.51,1.32,1.34,1.33,1.32
USDCHF,米ドル/スイスフラン,pips,three_pure,ThreeTrader,Pureスプレッド口座,0.6,1.0,0.7,20.5,2026-08-21 05:58,0.6,6107,4.2,3.31,0.65,0.63,0.71,6,8.51,1.22,0.93,0.99,1.02,0.98
USDCHF,米ドル/スイスフラン,pips,titan_blade,Titan FX,ブレード口座,0.0,0.65,0.3,20.0,2026-08-26 06:03,0.0,6119,5.8,5.1,0.01,0.0,0.04,6,14.26,0.89,0.58,0.69,0.7,0.63
USDCHF,米ドル/スイスフラン,pips,titan_std,Titan FX,スタンダード口座,1.0,1.65,1.3,21.0,2026-08-26 06:03,1.0,6119,5.9,6.0,1.01,1.0,1.08,6,14.96,1.87,1.59,1.69,1.7,1.63
USDCHF,米ドル/スイスフラン,pips,vantage_raw,Vantage Trading,RAW ECN口座,0.1,0.48,0.1,27.6,2026-08-31 06:03,0.0,6119,4.4,3.31,0.05,0.05,0.13,6,9.7,0.81,0.4,0.45,0.5,0.45
USDCHF,米ドル/スイスフラン,pips,vantage_std,Vantage Trading,スタンダード口座,2.0,2.36,2.0,29.5,2026-08-31 06:03,1.9,6104,4.1,5.0,1.95,1.95,2.05,6,10.92,2.66,2.29,2.33,2.38,2.34
USDCHF,米ドル/スイスフラン,pips,xm_kiwami,XM Trading,KIWAMI極口座,1.6,2.04,1.9,18.9,2026-08-26 05:58,1.2,6103,4.3,5.37,1.52,1.52,1.64,6,12.56,2.17,1.98,2.0,2.16,2.04
USDCHF,米ドル/スイスフラン,pips,xm_std,XM Trading,スタンダード口座,2.6,3.14,3.0,19.8,2026-08-26 06:03,2.3,6117,4.1,6.7,2.62,2.62,2.66,6,14.29,3.28,3.07,3.12,3.25,3.14
USDCHF,米ドル/スイスフラン,pips,xs_std,XS.com,スタンダード口座,1.1,1.47,1.3,31.1,2026-09-01 05:58,1.0,6107,4.3,3.77,1.14,1.08,1.19,6,8.76,1.59,1.42,1.48,1.54,1.46
USDCAD,米ドル/カナダドル,pips,axi_std,Axi,スタンダード口座,0.8,1.08,0.8,20.0,2026-09-02 05:58,0.8,6105,4.3,2.74,0.8,0.8,0.91,6,6.17,1.08,1.1,1.12,1.07,1.09
USDCAD,米ドル/カナダドル,pips,axiory_nano,AXIORY,ナノ口座,0.7,1.19,1.2,28.6,2026-09-02 05:58,0.2,3391,8.1,2.87,0.69,0.6,0.85,6,6.68,1.09,1.28,1.31,1.22,1.2
USDCAD,米ドル/カナダドル,pips,axiory_std,AXIORY,スタンダード口座,1.9,2.47,2.6,29.8,2026-09-02 05:58,1.4,3035,8.3,4.08,1.9,1.8,2.12,6,7.85,2.35,2.6,2.62,2.47,2.52
USDCAD,米ドル/カナダドル,pips,exness_pro,Exness,プロ口座,1.0,1.09,1.0,8.8,2026-09-11 06:13,1.0,5748,3.2,1.7,1.0,1.0,1.01,6,3.03,1.11,1.06,1.15,1.07,1.09
USDCAD,米ドル/カナダドル,pips,exness_std,Exness,スタンダード口座,1.4,1.53,1.4,12.0,2026-09-02 06:38,1.4,6078,3.2,2.41,1.4,1.4,1.42,6,4.31,1.57,1.49,1.62,1.5,1.53
USDCAD,米ドル/カナダドル,pips,fxgt_optimus,FXGT,Optimus口座,1.7,1.96,1.8,19.7,2026-08-22 05:58,1.5,6119,4.4,3.66,1.71,1.7,1.76,6,7.48,2.02,2.0,2.0,1.95,1.92
USDCAD,米ドル/カナダドル,pips,fxgt_std,FXGT,スタンダード+口座,2.9,3.13,3.0,18.0,2026-09-05 05:58,2.7,6107,3.7,4.62,2.9,2.88,2.95,6,8.01,3.13,3.15,3.16,3.12,3.11
USDCAD,米ドル/カナダドル,pips,hfm_katana,HFM,Katana口座,0.9,0.93,1.0,1.5,2026-08-26 10:28,0.9,5633,0.0,1.04,0.91,0.91,0.93,6,1.29,0.92,0.93,0.93,0.93,0.93
USDCAD,米ドル/カナダドル,pips,hfm_premium,HFM,プレミアム口座,2.3,2.59,3.1,12.0,2026-08-22 05:58,2.0,4878,4.3,4.36,2.29,2.24,2.44,6,8.26,2.64,2.58,2.6,2.6,2.56
USDCAD,米ドル/カナダドル,pips,icm_raw,IC Markets,ロースプレッド口座,0.2,0.4,0.3,10.0,2026-08-25 06:23,0.0,5760,4.3,1.83,0.19,0.18,0.21,6,5.22,0.46,0.41,0.39,0.39,0.4
USDCAD,米ドル/カナダドル,pips,icm_std,IC Markets,スタンダード口座,1.0,1.2,1.1,10.8,2026-08-25 06:23,0.8,6118,4.3,2.62,0.98,0.98,1.02,6,5.99,1.26,1.21,1.2,1.2,1.19
USDCAD,米ドル/カナダドル,pips,three_pure,ThreeTrader,Pureスプレッド口座,0.6,0.83,0.8,20.5,2026-09-04 05:58,0.6,6107,4.2,2.09,0.63,0.61,0.7,6,4.77,0.84,0.85,0.83,0.82,0.84
USDCAD,米ドル/カナダドル,pips,titan_blade,Titan FX,ブレード口座,0.1,0.35,0.2,20.0,2026-09-02 06:03,0.0,6119,4.2,2.28,0.06,0.06,0.1,6,6.49,0.37,0.37,0.39,0.33,0.35
USDCAD,米ドル/カナダドル,pips,titan_std,Titan FX,スタンダード口座,1.1,1.35,1.2,21.0,2026-09-02 06:03,1.0,6119,4.2,3.26,1.06,1.06,1.13,6,7.42,1.36,1.39,1.39,1.34,1.37
USDCAD,米ドル/カナダドル,pips,vantage_raw,Vantage Trading,RAW ECN口座,0.0,0.22,0.0,15.0,2026-09-04 06:18,0.0,6119,4.2,1.61,0.0,0.0,0.05,6,4.82,0.26,0.25,0.21,0.2,0.21
USDCAD,米ドル/カナダドル,pips,vantage_std,Vantage Trading,スタンダード口座,2.2,2.37,2.2,14.5,2026-09-08 06:23,2.1,6104,4.1,3.74,2.15,2.15,2.21,6,6.81,2.41,2.4,2.37,2.36,2.37
USDCAD,米ドル/カナダドル,pips,xm_kiwami,XM Trading,KIWAMI極口座,2.3,2.6,2.7,14.3,2026-08-21 06:03,2.0,6103,4.0,4.71,2.35,2.27,2.29,6,8.73,2.59,2.61,2.64,2.65,2.63
USDCAD,米ドル/カナダドル,pips,xm_std,XM Trading,スタンダード口座,3.1,3.41,3.5,15.1,2026-08-21 05:58,2.8,6117,3.9,5.68,3.16,3.08,3.04,6,10.03,3.4,3.42,3.45,3.45,3.44
USDCAD,米ドル/カナダドル,pips,xs_std,XS.com,スタンダード口座,1.4,1.69,1.6,18.0,2026-08-26 05:58,1.0,6107,4.2,3.39,1.47,1.4,1.48,6,6.96,1.67,1.71,1.75,1.71,1.7
EURJPY,ユーロ/円,pips,axi_std,Axi,スタンダード口座,0.8,1.33,1.0,20.7,2026-08-24 06:13,0.8,6105,5.6,4.14,0.85,0.84,1.09,6,10.62,1.58,1.3,1.37,1.29,1.32
EURJPY,ユーロ/円,pips,axiory_nano,AXIORY,ナノ口座,0.5,1.07,0.9,46.8,2026-09-14 06:13,0.2,3391,8.3,2.93,0.42,0.5,0.8,6,7.51,1.4,1.04,1.11,0.97,1.0
EURJPY,ユーロ/円,pips,axiory_std,AXIORY,スタンダード口座,1.6,2.27,2.3,46.8,2026-09-14 06:13,1.0,3035,8.2,4.04,1.57,1.62,1.95,6,8.44,2.62,2.22,2.36,2.15,2.2
EURJPY,ユーロ/円,pips,exness_pro,Exness,プロ口座,1.1,1.46,1.7,16.8,2026-08-24 06:23,1.1,5748,8.8,3.12,1.1,1.1,1.41,6,6.69,1.47,1.34,1.41,1.66,1.39
EURJPY,ユーロ/円,pips,exness_std,Exness,スタンダード口座,1.6,2.09,2.4,24.0,2026-08-24 06:18,1.6,6078,8.3,4.43,1.6,1.6,2.02,6,9.45,2.19,1.94,2.05,2.36,2.0
EURJPY,ユーロ/円,pips,fxgt_optimus,FXGT,Optimus口座,2.6,3.15,2.7,32.1,2026-08-22 05:58,2.6,6119,4.8,6.35,2.62,2.64,2.8,6,13.5,3.57,3.05,3.16,3.07,3.07
EURJPY,ユーロ/円,pips,fxgt_std,FXGT,スタンダード+口座,3.2,3.68,3.6,14.0,2026-08-24 06:03,3.0,6107,4.7,6.5,3.24,3.19,3.39,6,12.55,3.83,3.67,3.7,3.65,3.68
EURJPY,ユーロ/円,pips,hfm_katana,HFM,Katana口座,1.3,1.81,1.5,18.0,2026-08-24 06:18,1.0,5633,6.2,4.53,1.38,1.36,1.54,6,10.73,2.16,1.76,1.82,1.76,1.77
EURJPY,ユーロ/円,pips,hfm_premium,HFM,プレミアム口座,2.4,3.0,3.1,20.0,2026-08-22 05:58,2.2,4878,6.1,6.25,2.46,2.39,2.68,6,13.43,3.25,2.9,3.03,2.98,2.95
EURJPY,ユーロ/円,pips,icm_raw,IC Markets,ロースプレッド口座,0.4,1.05,1.11,30.0,2026-08-31 06:03,0.1,5760,5.6,4.77,0.56,0.42,0.54,6,13.1,1.31,0.99,1.08,1.0,1.04
EURJPY,ユーロ/円,pips,icm_std,IC Markets,スタンダード口座,1.4,2.04,2.1,31.0,2026-08-31 06:03,1.1,6118,5.6,5.69,1.56,1.43,1.57,6,13.85,2.32,2.0,2.11,1.99,2.02
EURJPY,ユーロ/円,pips,three_pure,ThreeTrader,Pureスプレッド口座,0.7,1.18,1.0,20.3,2026-08-25 05:58,0.6,6107,4.6,3.78,0.73,0.75,0.92,6,9.53,1.46,1.1,1.18,1.13,1.18
EURJPY,ユーロ/円,pips,titan_blade,Titan FX,ブレード口座,0.3,0.87,0.6,30.0,2026-08-25 06:03,0.1,6119,5.7,4.53,0.35,0.27,0.42,6,12.69,1.13,0.83,0.92,0.83,0.85
EURJPY,ユーロ/円,pips,titan_std,Titan FX,スタンダード口座,1.3,1.87,1.7,31.0,2026-08-25 06:03,1.1,6119,5.7,5.31,1.36,1.28,1.49,6,13.06,2.11,1.84,1.92,1.83,1.85
EURJPY,ユーロ/円,pips,vantage_raw,Vantage Trading,RAW ECN口座,0.1,0.61,0.3,20.0,2026-08-21 05:58,0.0,6119,5.7,3.87,0.05,0.07,0.28,6,11.17,0.79,0.59,0.65,0.55,0.61
EURJPY,ユーロ/円,pips,vantage_std,Vantage Trading,スタンダード口座,3.1,3.57,3.3,20.0,2026-08-24 06:13,3.0,6104,4.3,6.57,3.05,3.07,3.29,6,13.25,3.74,3.57,3.6,3.54,3.57
EURJPY,ユーロ/円,pips,xm_kiwami,XM Trading,KIWAMI極口座,2.4,2.92,3.0,22.6,2026-08-24 06:13,1.7,6103,4.5,6.34,2.44,2.37,2.49,6,13.28,3.14,2.79,2.94,2.98,2.95
EURJPY,ユーロ/円,pips,xm_std,XM Trading,スタンダード口座,3.3,3.79,3.9,23.4,2026-08-24 06:18,2.1,6117,4.3,7.48,3.32,3.25,3.25,6,14.85,4.02,3.64,3.81,3.85,3.84
EURJPY,ユーロ/円,pips,xs_std,XS.com,スタンダード口座,1.4,2.65,6.6,21.2,2026-08-24 06:13,1.2,6107,18.4,6.9,1.45,1.36,3.05,6,12.82,2.42,2.62,2.68,2.67,2.66
GBPJPY,ポンド/円,pips,axi_std,Axi,スタンダード口座,1.2,1.92,1.3,25.5,2026-08-24 06:03,1.2,6105,4.9,6.51,1.21,1.21,1.37,6,16.63,2.48,1.79,1.82,2.0,1.87
GBPJPY,ポンド/円,pips,axiory_nano,AXIORY,ナノ口座,0.9,2.52,2.5,74.3,2026-08-27 05:58,0.5,3391,11.8,7.8,0.91,0.92,1.33,6,20.12,3.53,2.22,2.21,2.9,2.24
GBPJPY,ポンド/円,pips,axiory_std,AXIORY,スタンダード口座,2.0,3.84,4.2,67.9,2026-09-14 06:08,1.0,3035,10.4,9.05,2.05,2.02,2.42,6,21.37,4.93,3.5,3.58,4.14,3.59
GBPJPY,ポンド/円,pips,exness_pro,Exness,プロ口座,1.6,2.33,4.2,21.3,2026-08-24 06:23,1.5,5748,12.6,6.41,1.56,1.56,2.06,6,14.07,2.08,2.32,2.35,2.42,2.45
GBPJPY,ポンド/円,pips,exness_std,Exness,スタンダード口座,2.2,3.24,6.0,30.4,2026-08-24 06:23,2.1,6078,12.5,8.98,2.16,2.16,2.86,6,19.61,2.91,3.25,3.3,3.4,3.34
GBPJPY,ポンド/円,pips,fxgt_optimus,FXGT,Optimus口座,2.8,3.97,3.82,34.1,2026-09-14 06:18,2.8,6119,4.9,10.19,3.04,2.96,3.23,6,24.08,4.54,3.83,3.94,3.98,3.87
GBPJPY,ポンド/円,pips,fxgt_std,FXGT,スタンダード+口座,3.2,4.32,4.3,30.0,2026-08-21 06:28,3.2,6107,4.4,9.91,3.48,3.35,3.7,6,22.4,4.77,4.23,4.27,4.3,4.26
GBPJPY,ポンド/円,pips,hfm_katana,HFM,Katana口座,1.5,2.19,1.8,18.0,2026-08-21 06:03,1.0,5633,7.5,6.87,1.43,1.42,1.73,6,17.47,2.33,2.17,2.22,2.19,2.2
GBPJPY,ポンド/円,pips,hfm_premium,HFM,プレミアム口座,3.5,4.38,5.2,20.0,2026-08-21 05:58,2.8,4878,4.6,9.13,3.67,3.47,3.88,6,19.51,4.47,4.32,4.48,4.41,4.35
GBPJPY,ポンド/円,pips,icm_raw,IC Markets,ロースプレッド口座,0.7,1.59,0.9,30.0,2026-08-24 06:03,0.2,5760,5.7,7.82,0.66,0.65,0.78,6,22.01,2.09,1.5,1.56,1.57,1.55
GBPJPY,ポンド/円,pips,icm_std,IC Markets,スタンダード口座,1.7,2.59,1.9,31.0,2026-08-24 06:03,1.0,6118,5.7,8.81,1.66,1.65,1.81,6,22.98,3.11,2.52,2.57,2.58,2.54
GBPJPY,ポンド/円,pips,three_pure,ThreeTrader,Pureスプレッド口座,0.8,1.62,2.0,20.3,2026-08-24 06:03,0.5,6107,13.1,5.67,1.02,0.92,1.17,6,14.74,1.98,1.5,1.55,1.69,1.61
GBPJPY,ポンド/円,pips,titan_blade,Titan FX,ブレード口座,1.3,2.35,2.5,30.0,2026-08-24 06:03,0.7,6119,9.3,8.61,1.53,1.34,1.5,6,22.58,2.87,2.23,2.33,2.39,2.32
GBPJPY,ポンド/円,pips,titan_std,Titan FX,スタンダード口座,2.3,3.34,3.4,31.0,2026-08-24 06:03,1.7,6119,4.6,9.5,2.5,2.35,2.55,6,23.29,3.83,3.26,3.32,3.36,3.31
GBPJPY,ポンド/円,pips,vantage_raw,Vantage Trading,RAW ECN口座,1.0,1.85,1.0,30.6,2026-08-24 06:03,0.0,6119,6.0,7.7,0.95,0.96,1.13,6,21.21,2.29,1.8,1.85,1.83,1.82
GBPJPY,ポンド/円,pips,vantage_std,Vantage Trading,スタンダード口座,5.2,6.03,5.2,34.8,2026-08-24 06:13,3.8,6104,4.1,11.68,5.15,5.15,5.36,6,24.73,6.52,5.98,5.99,6.03,5.98
GBPJPY,ポンド/円,pips,xm_kiwami,XM Trading,KIWAMI極口座,2.9,3.62,3.6,27.1,2026-08-24 06:03,1.5,6103,4.6,8.45,3.0,2.86,2.94,6,18.24,4.08,3.51,3.59,3.68,3.59
GBPJPY,ポンド/円,pips,xm_std,XM Trading,スタンダード口座,3.8,4.54,4.5,27.9,2026-08-24 06:03,3.0,6117,4.4,9.63,3.91,3.8,3.77,6,19.81,5.06,4.4,4.52,4.61,4.49
GBPJPY,ポンド/円,pips,xs_std,XS.com,スタンダード口座,1.8,2.36,2.9,17.2,2026-08-21 06:08,1.2,6107,5.7,5.98,1.79,1.66,2.04,6,12.69,2.55,2.29,2.36,2.43,2.35
AUDJPY,豪ドル/円,pips,axi_std,Axi,スタンダード口座,1.1,1.54,1.1,25.0,2026-08-24 06:18,1.1,6105,4.1,4.36,1.1,1.1,1.21,6,10.79,1.96,1.44,1.52,1.57,1.47
AUDJPY,豪ドル/円,pips,axiory_nano,AXIORY,ナノ口座,0.4,0.93,0.8,35.0,2026-09-14 06:03,0.0,3391,8.0,2.54,0.42,0.4,0.63,6,6.35,1.26,0.88,0.9,0.94,0.83
AUDJPY,豪ドル/円,pips,axiory_std,AXIORY,スタンダード口座,1.8,2.34,2.36,24.2,2026-09-14 06:03,1.3,3035,8.1,3.88,1.79,1.73,2.0,6,7.56,2.65,2.31,2.36,2.34,2.23
AUDJPY,豪ドル/円,pips,exness_pro,Exness,プロ口座,0.8,1.14,2.2,11.8,2026-09-03 06:13,0.8,5748,13.3,2.89,0.8,0.8,1.03,6,4.93,1.29,1.08,1.08,1.18,1.08
AUDJPY,豪ドル/円,pips,exness_std,Exness,スタンダード口座,1.1,1.58,3.2,16.8,2026-08-24 06:23,1.1,6078,13.1,4.09,1.1,1.1,1.42,6,7.14,1.84,1.51,1.5,1.65,1.52
AUDJPY,豪ドル/円,pips,fxgt_optimus,FXGT,Optimus口座,2.6,3.2,2.9,32.0,2026-08-29 05:58,2.6,6119,4.6,6.71,2.65,2.64,2.8,6,14.67,3.5,3.13,3.24,3.2,3.11
AUDJPY,豪ドル/円,pips,fxgt_std,FXGT,スタンダード+口座,3.2,3.77,3.6,28.0,2026-08-29 05:58,3.0,6107,4.2,7.23,3.24,3.17,3.39,6,14.92,4.04,3.68,3.78,3.76,3.72
AUDJPY,豪ドル/円,pips,hfm_katana,HFM,Katana口座,1.2,1.7,1.3,14.3,2026-08-21 06:38,0.7,5632,5.6,4.59,1.25,1.23,1.39,6,11.25,1.92,1.64,1.73,1.69,1.66
AUDJPY,豪ドル/円,pips,hfm_premium,HFM,プレミアム口座,3.2,3.68,3.8,16.3,2026-08-21 06:18,2.6,4878,4.3,6.6,3.26,3.16,3.32,6,13.19,3.88,3.59,3.72,3.69,3.63
AUDJPY,豪ドル/円,pips,icm_raw,IC Markets,ロースプレッド口座,0.3,0.84,0.5,30.0,2026-09-14 06:08,0.0,5760,5.6,4.4,0.31,0.3,0.38,6,12.57,1.26,0.73,0.83,0.82,0.78
AUDJPY,豪ドル/円,pips,icm_std,IC Markets,スタンダード口座,1.3,1.84,1.5,31.0,2026-09-14 06:08,1.0,6118,5.6,5.38,1.31,1.3,1.4,6,13.54,2.26,1.73,1.83,1.83,1.78
AUDJPY,豪ドル/円,pips,three_pure,ThreeTrader,Pureスプレッド口座,0.7,1.15,0.7,27.8,2026-08-24 06:33,0.7,6107,4.3,4.04,0.7,0.7,0.82,6,10.56,1.6,1.05,1.12,1.18,1.08
AUDJPY,豪ドル/円,pips,titan_blade,Titan FX,ブレード口座,0.5,1.03,1.0,30.0,2026-09-14 06:13,0.1,6119,5.6,4.28,0.6,0.51,0.6,6,11.63,1.32,0.95,1.05,1.05,1.0
AUDJPY,豪ドル/円,pips,titan_std,Titan FX,スタンダード口座,1.5,2.03,2.0,31.0,2026-09-14 06:08,1.2,6119,4.5,5.16,1.59,1.52,1.63,6,12.29,2.29,1.96,2.04,2.03,2.0
AUDJPY,豪ドル/円,pips,vantage_raw,Vantage Trading,RAW ECN口座,0.6,1.15,1.1,50.0,2026-09-14 06:03,0.3,6119,5.7,4.28,0.7,0.64,0.78,6,11.44,1.43,1.09,1.17,1.14,1.12
AUDJPY,豪ドル/円,pips,vantage_std,Vantage Trading,スタンダード口座,3.2,3.73,3.7,50.0,2026-09-14 06:03,2.8,6104,4.1,6.78,3.29,3.23,3.36,6,13.69,4.03,3.66,3.74,3.72,3.7
AUDJPY,豪ドル/円,pips,xm_kiwami,XM Trading,KIWAMI極口座,2.6,2.99,3.0,18.5,2026-08-24 06:13,2.1,6103,4.2,5.96,2.58,2.51,2.6,6,11.91,3.23,2.88,3.0,3.05,2.97
AUDJPY,豪ドル/円,pips,xm_std,XM Trading,スタンダード口座,3.7,4.08,4.1,19.7,2026-08-24 06:03,3.2,6117,4.1,7.23,3.67,3.62,3.63,6,13.51,4.36,3.96,4.11,4.15,4.05
AUDJPY,豪ドル/円,pips,xs_std,XS.com,スタンダード口座,1.8,2.97,6.9,29.3,2026-09-14 06:03,1.3,6107,18.4,7.25,1.82,1.69,3.33,6,12.86,2.8,2.92,2.99,3.02,2.96
XAUUSD,ゴールド,pips,axi_std,Axi,スタンダード口座,1.6,1.68,1.6,10.0,2026-08-29 05:43,1.6,5854,1.8,1.67,1.6,1.6,1.82,5,3.47,1.6,1.66,1.68,1.69,1.68
XAUUSD,ゴールド,pips,axiory_nano,AXIORY,ナノ口座,6.8,6.99,9.2,16.8,2026-09-07 07:03,1.5,3140,0.4,8.51,6.82,6.61,6.44,6,11.2,7.55,7.07,6.75,6.86,6.86
XAUUSD,ゴールド,pips,axiory_std,AXIORY,スタンダード口座,9.1,9.33,11.6,21.4,2026-08-24 06:58,4.7,2784,0.1,10.85,9.09,8.91,8.81,6,13.58,9.89,9.38,9.08,9.18,9.22
XAUUSD,ゴールド,pips,exness_pro,Exness,プロ口座,1.8,1.8,1.8,4.1,2026-08-28 22:58,1.7,5524,0.0,1.81,1.8,1.8,1.8,6,1.82,1.81,1.8,1.8,1.8,1.81
XAUUSD,ゴールド,pips,exness_std,Exness,スタンダード口座,2.6,2.6,2.6,4.8,2026-09-04 21:28,2.4,5841,0.0,2.61,2.6,2.6,2.6,6,2.76,2.61,2.6,2.6,2.6,2.6
XAUUSD,ゴールド,pips,fxgt_optimus,FXGT,Optimus口座,3.5,3.6,4.0,31.7,2026-08-21 05:58,2.9,5868,0.6,4.47,3.64,3.38,3.5,6,15.8,3.78,3.55,3.58,3.52,3.61
XAUUSD,ゴールド,pips,fxgt_std,FXGT,スタンダード+口座,4.0,4.09,4.4,31.6,2026-08-21 06:03,3.6,5856,0.5,4.58,4.15,3.91,4.04,6,9.56,4.22,4.06,4.06,4.11,4.05
XAUUSD,ゴールド,pips,hfm_katana,HFM,Katana口座,0.9,0.98,0.9,4.1,2026-09-04 21:33,0.8,5403,1.1,1.08,0.92,0.93,1.05,5,1.89,0.92,0.95,1.0,0.99,0.99
XAUUSD,ゴールド,pips,hfm_premium,HFM,プレミアム口座,3.4,3.51,3.6,6.5,2026-09-04 21:28,3.4,4670,0.0,3.58,3.46,3.47,3.56,6,4.31,3.46,3.5,3.51,3.52,3.52
XAUUSD,ゴールド,pips,icm_raw,IC Markets,ロースプレッド口座,0.8,0.86,1.2,5.2,2026-09-05 02:08,0.5,5519,2.0,1.04,0.84,0.78,0.89,6,3.89,0.82,0.84,0.86,0.88,0.86
XAUUSD,ゴールド,pips,icm_std,IC Markets,スタンダード口座,1.8,1.87,2.2,7.6,2026-09-02 20:33,1.5,5867,2.1,2.03,1.84,1.78,1.9,6,4.79,1.82,1.85,1.86,1.88,1.87
XAUUSD,ゴールド,pips,three_pure,ThreeTrader,Pureスプレッド口座,1.6,1.65,1.7,10.5,2026-08-21 06:58,1.6,5856,0.0,1.7,1.62,1.65,1.65,6,2.24,1.67,1.63,1.63,1.65,1.66
XAUUSD,ゴールド,pips,titan_blade,Titan FX,ブレード口座,1.9,1.93,2.4,17.0,2026-09-19 05:58,1.4,5868,0.6,2.18,2.06,1.78,1.85,6,3.34,1.94,1.92,1.91,1.91,1.93
XAUUSD,ゴールド,pips,titan_std,Titan FX,スタンダード口座,2.0,2.03,2.5,17.1,2026-09-19 05:53,1.5,5868,0.6,2.29,2.15,1.89,1.96,6,3.12,2.04,2.02,2.01,2.02,2.03
XAUUSD,ゴールド,pips,vantage_raw,Vantage Trading,RAW ECN口座,1.6,1.59,1.6,2.3,2026-08-21 06:58,1.5,5868,0.0,1.71,1.55,1.56,1.6,6,2.12,1.58,1.58,1.58,1.6,1.59
XAUUSD,ゴールド,pips,vantage_std,Vantage Trading,スタンダード口座,4.3,4.28,4.3,5.0,2026-08-21 07:08,4.2,5853,0.0,4.41,4.25,4.26,4.3,6,4.92,4.28,4.28,4.28,4.29,4.28
XAUUSD,ゴールド,pips,xm_kiwami,XM Trading,KIWAMI極口座,2.5,2.54,2.8,28.0,2026-08-24 06:58,2.0,5852,0.7,3.1,2.51,2.46,2.47,6,5.87,2.87,2.51,2.48,2.43,2.43
XAUUSD,ゴールド,pips,xm_std,XM Trading,スタンダード口座,5.5,5.55,5.8,27.9,2026-08-24 07:03,4.0,5866,0.5,6.04,5.53,5.47,5.5,7,6.54,5.86,5.52,5.48,5.43,5.45
XAUUSD,ゴールド,pips,xs_std,XS.com,スタンダード口座,1.9,1.91,2.0,4.0,2026-09-15 10:08,1.8,5856,0.0,1.96,1.93,1.89,1.9,10,1.97,1.91,1.9,1.92,1.91,1.91
XAGUSD,シルバー,pips,axi_std,Axi,スタンダード口座,30.0,30.0,30.0,35.0,2026-09-12 01:23,30.0,5858,0.0,30.01,30.0,30.0,30.0,6,30.24,30.0,30.0,30.0,30.0,30.0
XAGUSD,シルバー,pips,axiory_nano,AXIORY,ナノ口座,36.0,35.57,46.0,137.0,2026-08-26 06:58,12.0,3144,0.8,47.15,37.76,27.68,27.37,6,75.44,36.77,36.21,34.62,36.53,35.5
XAGUSD,シルバー,pips,axiory_std,AXIORY,スタンダード口座,56.0,55.65,65.5,129.0,2026-09-11 06:58,33.0,2788,0.1,66.38,57.82,47.65,47.34,6,86.18,57.09,55.94,54.36,56.39,56.18
XAGUSD,シルバー,pips,exness_pro,Exness,プロ口座,21.0,21.0,21.0,31.0,2026-09-02 07:03,21.0,5528,0.0,21.02,21.0,21.0,21.0,7,21.04,21.0,21.0,21.01,21.0,21.0
XAGUSD,シルバー,pips,exness_std,Exness,スタンダード口座,30.0,30.01,30.0,44.0,2026-09-02 06:58,30.0,5845,0.0,30.08,30.0,30.0,30.0,6,31.24,30.0,30.01,30.01,30.01,30.0
XAGUSD,シルバー,pips,fxgt_optimus,FXGT,Optimus口座,67.0,72.11,85.0,185.0,2026-08-24 06:58,65.0,5872,0.3,80.09,73.95,69.95,70.02,6,133.68,74.15,72.62,72.18,70.73,71.83
XAGUSD,シルバー,pips,fxgt_std,FXGT,スタンダード+口座,91.0,90.34,101.0,184.0,2026-08-27 05:58,75.0,5860,0.2,98.84,92.26,87.85,88.28,6,112.68,93.5,89.75,89.6,90.13,89.99
XAGUSD,シルバー,pips,hfm_katana,HFM,Katana口座,37.0,39.11,39.0,99.0,2026-08-26 10:28,30.0,5407,1.1,42.62,38.92,37.55,39.48,6,57.38,38.09,38.71,39.61,39.27,39.05
XAGUSD,シルバー,pips,hfm_premium,HFM,プレミアム口座,75.0,74.05,96.0,147.0,2026-09-18 06:58,33.0,4674,0.0,84.42,75.91,69.61,72.82,6,106.07,77.38,77.5,78.13,67.56,71.08
XAGUSD,シルバー,pips,icm_raw,IC Markets,ロースプレッド口座,20.0,22.66,41.0,46.0,2026-08-29 05:58,5.0,5523,12.2,22.14,23.31,22.95,22.01,14,28.05,24.12,24.44,23.9,22.78,19.17
XAGUSD,シルバー,pips,icm_std,IC Markets,スタンダード口座,30.0,33.14,52.0,56.0,2026-08-29 05:58,15.0,5871,0.0,32.41,33.64,33.42,32.71,14,38.49,34.21,34.44,33.9,32.78,31.41
XAGUSD,シルバー,pips,three_pure,ThreeTrader,Pureスプレッド口座,35.0,37.78,44.0,229.0,2026-08-21 06:58,35.0,5860,0.4,47.55,39.71,35.01,35.59,6,73.12,39.48,37.64,37.48,37.8,37.58
XAGUSD,シルバー,pips,titan_blade,Titan FX,ブレード口座,66.0,66.12,78.0,85.0,2026-08-21 08:08,45.0,5872,0.0,70.72,70.09,64.23,62.9,14,74.59,67.08,66.62,65.74,66.03,66.07
XAGUSD,シルバー,pips,titan_std,Titan FX,スタンダード口座,67.0,67.13,79.0,86.0,2026-08-21 08:28,46.0,5872,0.0,71.72,71.1,65.27,63.88,14,75.9,68.18,67.57,66.61,67.07,67.16
XAGUSD,シルバー,pips,vantage_raw,Vantage Trading,RAW ECN口座,21.0,21.25,21.0,300.0,2026-09-04 06:58,8.0,5872,0.2,22.62,21.0,21.13,21.2,6,38.71,20.99,21.11,21.26,21.28,21.37
XAGUSD,シルバー,pips,vantage_std,Vantage Trading,スタンダード口座,31.0,31.12,31.0,59.0,2026-08-29 05:53,18.0,5857,0.0,31.63,31.0,30.99,31.18,5,32.62,30.98,31.12,31.11,31.08,31.09
XAGUSD,シルバー,pips,xm_kiwami,XM Trading,KIWAMI極口座,50.0,50.66,53.0,120.0,2026-09-07 06:58,40.0,5856,0.0,54.13,51.25,50.01,49.71,6,57.68,51.94,50.68,50.32,50.4,50.33
XAGUSD,シルバー,pips,xm_std,XM Trading,スタンダード口座,70.0,70.68,73.0,120.0,2026-09-07 07:03,66.0,5870,0.0,74.35,71.26,69.99,69.73,7,76.63,71.94,70.73,70.37,70.45,70.29
XAGUSD,シルバー,pips,xs_std,XS.com,スタンダード口座,41.0,43.13,51.0,54.0,2026-09-18 08:58,23.0,5860,0.0,50.67,45.16,40.92,41.02,8,51.0,43.84,43.17,43.11,43.16,43.16
XAUUSD247,ゴールド（土日銘柄）,pips,exness_pro,Exness,プロ口座,1.8,1.87,1.8,11.9,2026-09-19 05:58,1.7,569,2.1,2.21,1.8,1.8,1.88,6,4.8,,,,1.87,1.85
XAUUSD247,ゴールド（土日銘柄）,pips,exness_std,Exness,スタンダード口座,2.6,2.71,2.6,17.0,2026-09-19 05:53,2.4,595,2.0,3.07,2.59,2.6,2.78,6,6.14,,,,2.66,2.67
XAUUSD247,ゴールド（土日銘柄）,pips,hfm_katana,HFM,Katana口座,0.9,1.06,0.9,4.9,2026-09-17 05:58,0.8,568,3.3,1.53,0.95,0.93,1.12,6,4.15,,,,1.07,1.04
XAUUSD247,ゴールド（土日銘柄）,pips,hfm_premium,HFM,プレミアム口座,3.4,3.56,3.6,6.9,2026-09-17 05:58,3.4,573,1.6,3.92,3.46,3.46,3.61,6,6.28,,,,3.55,3.55
XAUUSD247,ゴールド（土日銘柄）,pips,xm_kiwami,XM Trading,KIWAMI極口座,13.6,12.42,13.9,19.0,2026-09-17 04:08,9.0,590,0.0,13.22,12.4,12.53,12.16,6,14.62,,,,13.33,11.5
XAUUSD247,ゴールド（土日銘柄）,pips,xm_std,XM Trading,スタンダード口座,19.6,18.34,19.9,25.0,2026-09-17 04:08,15.0,595,0.0,19.15,18.29,18.67,17.95,6,20.62,,,,19.25,17.49
BTCUSD,ビットコイン,USD,axi_std,Axi,スタンダード口座,12.0,12.0,12.0,12.5,2026-08-25 00:38,12.0,6105,0.0,12.0,12.0,12.0,12.0,0,12.0,12.0,12.0,12.0,12.0,12.0
BTCUSD,ビットコイン,USD,exness_pro,Exness,プロ口座,7.0,7.0,7.0,7.0,2026-08-22 04:38,7.0,5748,0.0,7.0,7.0,7.0,7.0,0,7.0,7.0,7.0,7.0,7.0,7.0
BTCUSD,ビットコイン,USD,exness_std,Exness,スタンダード口座,10.0,10.0,10.0,10.0,2026-08-21 00:03,10.0,6078,0.0,10.0,10.0,10.0,10.0,0,10.0,10.0,10.0,10.0,10.0,10.0
BTCUSD,ビットコイン,USD,fxgt_optimus,FXGT,Optimus口座,33.6,34.54,40.0,78.4,2026-08-26 21:28,26.0,6119,0.0,33.46,33.75,34.12,35.89,23,38.43,34.48,34.91,34.41,34.05,34.59
BTCUSD,ビットコイン,USD,fxgt_std,FXGT,スタンダード+口座,36.5,37.41,42.74,92.4,2026-08-25 11:13,28.4,6107,0.0,36.44,36.66,37.12,38.6,23,41.34,37.21,37.76,37.19,37.04,37.64
BTCUSD,ビットコイン,USD,hfm_katana,HFM,Katana口座,9.9,9.88,11.49,42.1,2026-09-17 02:58,7.0,5632,1.3,11.64,9.22,9.26,10.23,5,15.83,9.64,9.72,9.9,9.81,9.96
BTCUSD,ビットコイン,USD,hfm_premium,HFM,プレミアム口座,40.0,44.21,61.0,95.9,2026-08-22 05:03,39.0,4536,2.1,46.92,43.98,42.83,44.36,6,51.52,47.81,48.05,44.87,40.9,40.18
BTCUSD,ビットコイン,USD,icm_raw,IC Markets,ロースプレッド口座,5.0,5.46,6.0,41.5,2026-09-02 20:43,5.0,5760,2.3,5.83,5.1,5.76,5.41,20,8.46,5.32,5.29,5.97,5.32,5.39
BTCUSD,ビットコイン,USD,icm_std,IC Markets,スタンダード口座,5.0,5.32,6.0,50.0,2026-09-02 20:43,1.0,6118,2.3,5.75,4.99,5.54,5.28,20,8.05,5.43,5.32,6.02,5.34,4.69
BTCUSD,ビットコイン,USD,three_pure,ThreeTrader,Pureスプレッド口座,19.0,19.05,19.0,55.0,2026-08-25 23:23,19.0,6107,0.1,19.0,19.01,19.03,19.12,22,19.52,19.0,19.06,19.02,19.02,19.12
BTCUSD,ビットコイン,USD,titan_blade,Titan FX,ブレード口座,15.0,15.99,18.6,139.9,2026-08-21 16:13,13.3,6119,0.5,15.55,15.67,15.96,16.45,22,17.63,15.66,16.0,16.11,16.04,15.94
BTCUSD,ビットコイン,USD,titan_std,Titan FX,スタンダード口座,15.0,16.03,18.7,147.7,2026-08-25 04:23,13.3,6119,0.7,15.75,15.69,16.03,16.41,22,17.65,15.77,16.23,15.97,16.06,16.02
BTCUSD,ビットコイン,USD,vantage_raw,Vantage Trading,RAW ECN口座,25.0,25.04,25.1,25.1,2026-08-21 00:03,24.9,6119,0.0,25.04,25.04,25.04,25.04,0,25.05,25.04,25.04,25.04,25.04,25.04
BTCUSD,ビットコイン,USD,vantage_std,Vantage Trading,スタンダード口座,25.0,25.04,25.1,25.1,2026-08-21 00:08,24.9,6104,0.0,25.04,25.04,25.04,25.04,19,25.05,25.04,25.04,25.04,25.04,25.04
BTCUSD,ビットコイン,USD,xm_kiwami,XM Trading,KIWAMI極口座,15.0,15.0,15.0,15.0,2026-08-21 00:03,15.0,6103,0.0,15.0,15.0,15.0,15.0,0,15.0,15.0,15.0,15.0,15.0,15.0
BTCUSD,ビットコイン,USD,xm_std,XM Trading,スタンダード口座,40.0,40.0,40.0,40.0,2026-08-21 00:03,40.0,6117,0.0,40.0,40.0,40.0,40.0,0,40.0,40.0,40.0,40.0,40.0,40.0
BTCUSD,ビットコイン,USD,xs_std,XS.com,スタンダード口座,27.7,27.81,28.9,32.7,2026-09-17 04:23,27.0,6107,0.0,27.84,27.81,27.8,27.81,6,27.89,27.84,27.77,27.8,27.79,27.87
ETHUSD,イーサリアム,USD,axi_std,Axi,スタンダード口座,1.3,1.3,1.3,3.3,2026-09-02 15:53,1.3,6105,0.0,1.3,1.3,1.3,1.3,15,1.32,1.3,1.3,1.3,1.3,1.3
ETHUSD,イーサリアム,USD,exness_pro,Exness,プロ口座,0.7,0.7,0.7,0.7,2026-08-22 04:38,0.7,5748,0.0,0.7,0.7,0.7,0.7,0,0.7,0.7,0.7,0.7,0.7,0.7
ETHUSD,イーサリアム,USD,exness_std,Exness,スタンダード口座,1.0,1.0,1.0,1.0,2026-08-21 00:03,1.0,6078,0.0,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,1.0,1.0
ETHUSD,イーサリアム,USD,fxgt_optimus,FXGT,Optimus口座,2.6,2.77,3.3,12.4,2026-09-11 22:48,2.1,6119,0.7,2.67,2.66,2.71,2.94,23,3.23,2.81,2.76,2.7,2.72,2.8
ETHUSD,イーサリアム,USD,fxgt_std,FXGT,スタンダード+口座,3.0,3.14,3.6,11.9,2026-09-10 22:48,2.5,6107,0.4,3.05,3.04,3.09,3.3,22,3.58,3.17,3.14,3.08,3.11,3.17
ETHUSD,イーサリアム,USD,hfm_katana,HFM,Katana口座,0.6,0.83,1.0,10.6,2026-08-26 10:28,0.6,5632,4.2,1.03,0.76,0.77,0.87,5,1.48,0.79,0.81,0.83,0.78,0.88
ETHUSD,イーサリアム,USD,hfm_premium,HFM,プレミアム口座,4.9,5.0,5.8,5.9,2026-08-22 05:28,4.9,4535,0.0,5.28,4.91,4.91,5.04,6,5.81,4.97,4.99,5.01,5.01,5.0
ETHUSD,イーサリアム,USD,icm_raw,IC Markets,ロースプレッド口座,3.0,2.99,3.0,4.8,2026-08-26 23:53,2.9,5760,0.0,2.99,2.98,2.99,3.0,22,3.02,2.98,2.98,2.98,3.0,3.0
ETHUSD,イーサリアム,USD,icm_std,IC Markets,スタンダード口座,3.0,2.99,3.0,4.3,2026-09-19 04:48,2.9,6118,0.0,2.99,2.98,2.98,2.99,23,3.02,2.99,2.98,2.98,3.0,2.98
ETHUSD,イーサリアム,USD,three_pure,ThreeTrader,Pureスプレッド口座,2.5,2.5,2.5,3.7,2026-09-11 22:48,2.5,6107,0.0,2.5,2.5,2.5,2.5,22,2.51,2.5,2.5,2.5,2.5,2.5
ETHUSD,イーサリアム,USD,titan_blade,Titan FX,ブレード口座,7.2,7.32,7.5,13.6,2026-08-28 22:48,7.0,6119,0.0,7.34,7.29,7.31,7.35,6,7.44,7.32,7.28,7.29,7.32,7.36
ETHUSD,イーサリアム,USD,titan_std,Titan FX,スタンダード口座,7.2,7.32,7.52,11.5,2026-09-11 21:33,7.0,6119,0.0,7.34,7.28,7.31,7.35,6,7.44,7.33,7.28,7.28,7.31,7.34
ETHUSD,イーサリアム,USD,vantage_raw,Vantage Trading,RAW ECN口座,2.5,2.5,2.5,2.6,2026-08-21 06:18,2.5,6119,0.0,2.5,2.5,2.5,2.5,0,2.5,2.5,2.5,2.5,2.5,2.5
ETHUSD,イーサリアム,USD,vantage_std,Vantage Trading,スタンダード口座,2.5,2.5,2.5,2.6,2026-08-21 01:58,2.5,6104,0.0,2.5,2.5,2.5,2.5,0,2.5,2.5,2.5,2.5,2.5,2.5
ETHUSD,イーサリアム,USD,xm_kiwami,XM Trading,KIWAMI極口座,1.9,1.9,1.9,1.9,2026-08-21 00:03,1.9,6103,0.0,1.9,1.9,1.9,1.9,0,1.9,1.9,1.9,1.9,1.9,1.9
ETHUSD,イーサリアム,USD,xm_std,XM Trading,スタンダード口座,3.0,3.0,3.0,3.0,2026-08-21 00:03,3.0,6117,0.0,3.0,3.0,3.0,3.0,0,3.0,3.0,3.0,3.0,3.0,3.0
ETHUSD,イーサリアム,USD,xs_std,XS.com,スタンダード口座,4.6,4.63,4.7,6.6,2026-09-11 22:58,4.6,6107,0.0,4.63,4.63,4.63,4.64,3,4.66,4.64,4.62,4.63,4.63,4.62
US30,NYダウ,pt,axi_std,Axi,スタンダード口座,0.9,0.99,1.2,6.4,2026-09-07 06:58,0.8,5838,0.2,1.24,1.22,0.88,0.81,6,1.47,1.07,1.01,0.99,1.0,0.98
US30,NYダウ,pt,axiory_nano,AXIORY,ナノ口座,4.4,4.15,4.4,19.7,2026-09-07 06:58,3.2,3124,0.1,4.43,4.36,3.9,3.66,6,4.88,4.23,4.19,4.19,4.14,4.19
US30,NYダウ,pt,axiory_std,AXIORY,スタンダード口座,5.4,5.17,5.4,23.2,2026-09-14 06:58,4.2,2768,0.1,5.46,5.37,4.9,4.68,6,5.96,5.26,5.2,5.22,5.12,5.21
US30,NYダウ,pt,exness_pro,Exness,プロ口座,0.9,0.85,0.9,2.8,2026-09-03 21:28,0.7,5520,0.1,0.92,0.9,0.9,0.74,6,1.04,0.89,0.85,0.84,0.85,0.84
US30,NYダウ,pt,exness_std,Exness,スタンダード口座,1.3,1.22,1.3,4.0,2026-09-14 06:58,1.0,5837,0.1,1.32,1.3,1.3,1.06,6,1.53,1.28,1.22,1.22,1.22,1.22
US30,NYダウ,pt,fxgt_optimus,FXGT,Optimus口座,2.9,2.99,3.4,33.3,2026-09-01 22:58,2.0,5852,0.6,2.89,2.8,2.97,3.2,6,4.38,2.94,3.04,2.97,3.04,2.95
US30,NYダウ,pt,fxgt_std,FXGT,スタンダード+口座,4.2,4.41,4.7,10.7,2026-09-08 02:33,4.2,5840,0.0,4.24,4.39,4.66,4.28,6,4.89,4.46,4.44,4.39,4.44,4.39
US30,NYダウ,pt,hfm_katana,HFM,Katana口座,1.9,2.02,1.9,15.0,2026-09-12 05:58,1.9,5387,1.3,2.51,1.92,1.93,2.05,6,4.6,2.04,1.98,2.0,2.02,2.0
US30,NYダウ,pt,hfm_premium,HFM,プレミアム口座,6.8,6.86,7.0,13.9,2026-09-17 06:58,6.8,4653,0.0,6.94,6.84,6.86,6.85,6,7.29,6.8,6.81,6.82,7.03,6.84
US30,NYダウ,pt,icm_raw,IC Markets,ロースプレッド口座,1.2,1.05,1.2,9.2,2026-09-14 07:03,0.7,5503,0.7,1.2,1.21,1.21,0.76,7,1.25,1.18,1.06,1.05,1.05,1.04
US30,NYダウ,pt,icm_std,IC Markets,スタンダード口座,1.2,1.05,1.2,10.2,2026-09-14 07:03,0.7,5851,0.7,1.2,1.21,1.21,0.75,7,1.25,1.18,1.06,1.06,1.05,1.04
US30,NYダウ,pt,three_pure,ThreeTrader,Pureスプレッド口座,3.0,3.02,4.0,17.0,2026-09-14 07:03,2.0,5840,0.1,3.54,3.42,3.0,2.54,6,4.41,3.21,3.03,3.0,2.99,3.02
US30,NYダウ,pt,titan_blade,Titan FX,ブレード口座,2.5,2.56,3.0,21.8,2026-09-14 07:03,2.0,5852,0.0,3.03,2.93,2.5,2.17,7,3.07,2.72,2.57,2.56,2.56,2.56
US30,NYダウ,pt,titan_std,Titan FX,スタンダード口座,3.7,3.76,4.2,20.0,2026-09-14 07:03,3.2,5852,0.0,4.23,4.13,3.7,3.37,7,4.26,3.91,3.77,3.76,3.76,3.76
US30,NYダウ,pt,vantage_raw,Vantage Trading,RAW ECN口座,3.3,3.44,4.1,5.0,2026-08-21 05:58,3.1,5852,0.0,3.76,3.26,3.82,3.22,6,4.96,3.43,3.45,3.46,3.47,3.44
US30,NYダウ,pt,vantage_std,Vantage Trading,スタンダード口座,3.3,3.43,4.1,5.0,2026-08-21 06:03,3.1,5837,0.0,3.7,3.27,3.83,3.2,6,4.89,3.42,3.44,3.46,3.46,3.44
US30,NYダウ,pt,xm_kiwami,XM Trading,KIWAMI極口座,4.0,4.01,4.0,24.8,2026-09-07 06:58,3.9,5836,0.5,4.29,4.01,3.97,3.97,6,6.43,4.18,3.97,4.01,3.99,3.97
US30,NYダウ,pt,xm_std,XM Trading,スタンダード口座,6.0,5.94,6.0,19.8,2026-09-14 07:03,5.8,5850,0.1,6.05,5.92,5.93,5.93,7,6.17,5.93,5.91,5.96,5.97,5.92
US30,NYダウ,pt,xs_std,XS.com,スタンダード口座,2.0,2.32,3.0,3.1,2026-08-21 07:03,2.0,5840,0.0,2.68,2.54,2.25,2.1,6,2.91,2.35,2.26,2.38,2.39,2.31
US500,S&P500,pt,axi_std,Axi,スタンダード口座,2.9,2.92,3.0,3.0,2026-08-21 04:58,2.9,5477,0.0,2.91,2.91,2.93,2.92,6,2.97,2.91,2.92,2.92,2.92,2.91
US500,S&P500,pt,axiory_nano,AXIORY,ナノ口座,6.6,6.41,6.6,6.6,2026-08-21 05:03,5.8,2958,0.0,6.6,6.55,6.0,6.2,5,6.6,6.37,6.43,6.45,6.44,6.41
US500,S&P500,pt,axiory_std,AXIORY,スタンダード口座,7.6,7.43,7.6,7.6,2026-08-21 05:03,6.8,2603,0.0,7.6,7.56,7.0,7.21,5,7.6,7.38,7.46,7.48,7.43,7.44
US500,S&P500,pt,exness_pro,Exness,プロ口座,2.8,2.84,2.8,8.4,2026-08-27 06:58,2.8,5207,0.1,2.89,2.8,2.82,2.87,6,3.43,2.85,2.83,2.82,2.84,2.82
US500,S&P500,pt,exness_std,Exness,スタンダード口座,4.0,4.04,4.0,8.0,2026-08-27 06:58,4.0,5478,0.1,4.1,4.0,4.02,4.1,6,4.71,4.08,4.05,4.03,4.04,4.02
US500,S&P500,pt,fxgt_optimus,FXGT,Optimus口座,18.6,18.74,20.6,33.4,2026-09-05 05:53,16.4,5491,0.0,18.71,19.04,19.69,17.58,21,20.2,19.13,18.77,18.67,18.95,18.55
US500,S&P500,pt,fxgt_std,FXGT,スタンダード+口座,47.0,46.97,48.8,54.0,2026-09-11 15:18,45.6,5478,0.0,46.18,47.1,48.24,45.92,21,48.66,47.29,47.04,46.92,47.16,46.77
US500,S&P500,pt,hfm_katana,HFM,Katana口座,6.2,6.46,6.2,23.1,2026-08-26 10:28,6.2,5047,1.2,6.43,6.39,6.45,6.56,6,7.42,6.28,6.33,6.57,6.49,6.49
US500,S&P500,pt,hfm_premium,HFM,プレミアム口座,5.0,5.02,5.0,8.5,2026-09-18 03:58,5.0,4336,0.0,5.03,5.0,5.0,5.04,5,5.2,5.0,5.01,5.02,5.02,5.02
US500,S&P500,pt,icm_raw,IC Markets,ロースプレッド口座,5.0,4.53,5.0,5.0,2026-08-24 06:58,3.0,5194,0.0,5.0,5.0,5.0,3.44,5,5.0,4.82,4.51,4.5,4.55,4.52
US500,S&P500,pt,icm_std,IC Markets,スタンダード口座,5.0,4.53,5.0,5.0,2026-08-21 04:58,3.0,5491,0.0,5.0,5.0,5.0,3.45,5,5.0,4.82,4.51,4.5,4.55,4.5
US500,S&P500,pt,three_pure,ThreeTrader,Pureスプレッド口座,5.0,5.2,6.0,8.0,2026-08-21 07:28,4.0,5478,0.0,5.6,5.55,5.0,4.87,13,5.66,5.29,5.19,5.2,5.19,5.17
US500,S&P500,pt,titan_blade,Titan FX,ブレード口座,8.0,8.19,9.0,9.0,2026-08-21 05:03,7.0,5491,0.0,8.6,8.54,8.0,7.86,6,8.71,8.29,8.17,8.2,8.18,8.17
US500,S&P500,pt,titan_std,Titan FX,スタンダード口座,20.0,20.2,21.0,21.0,2026-08-21 04:58,19.0,5491,0.0,20.63,20.55,20.0,19.89,9,20.67,20.3,20.18,20.22,20.19,20.19
US500,S&P500,pt,vantage_raw,Vantage Trading,RAW ECN口座,6.0,6.01,6.0,9.5,2026-08-24 06:58,6.0,5491,0.0,6.07,6.0,6.0,6.02,6,7.27,6.01,6.01,6.01,6.01,6.01
US500,S&P500,pt,vantage_std,Vantage Trading,スタンダード口座,6.0,6.01,6.0,9.5,2026-08-25 05:58,6.0,5475,0.0,6.02,6.0,6.0,6.01,6,6.34,6.0,6.01,6.0,6.01,6.01
US500,S&P500,pt,xm_kiwami,XM Trading,KIWAMI極口座,6.5,6.31,6.5,6.5,2026-09-01 22:28,6.0,5475,0.0,6.31,6.31,6.31,6.32,6,6.35,6.25,6.25,6.39,6.37,6.29
US500,S&P500,pt,xm_std,XM Trading,スタンダード口座,8.0,7.81,8.0,8.0,2026-09-01 22:33,7.5,5490,0.0,7.81,7.81,7.81,7.82,6,7.85,7.75,7.75,7.89,7.87,7.79
US500,S&P500,pt,xs_std,XS.com,スタンダード口座,13.4,13.24,14.9,19.0,2026-08-21 07:03,11.0,5478,0.0,13.86,13.34,13.39,12.8,6,15.61,13.27,12.88,13.47,13.58,13.08
US100,ナスダック100,pt,axi_std,Axi,スタンダード口座,2.5,2.5,2.5,4.0,2026-08-24 06:58,2.5,5562,0.0,2.52,2.5,2.5,2.5,6,2.7,2.51,2.5,2.5,2.5,2.5
US100,ナスダック100,pt,axiory_nano,AXIORY,ナノ口座,2.2,2.12,2.2,4.9,2026-09-14 15:58,1.8,3003,0.0,2.2,2.18,2.0,1.98,5,2.2,2.12,2.13,2.13,2.12,2.13
US100,ナスダック100,pt,axiory_std,AXIORY,スタンダード口座,2.3,2.22,2.3,2.3,2026-08-21 05:03,1.9,2653,0.0,2.3,2.29,2.1,2.08,5,2.3,2.22,2.24,2.24,2.22,2.24
US100,ナスダック100,pt,exness_pro,Exness,プロ口座,0.8,0.8,0.8,2.1,2026-09-03 21:28,0.8,5247,0.0,0.81,0.8,0.8,0.8,6,0.89,0.8,0.8,0.8,0.81,0.8
US100,ナスダック100,pt,exness_std,Exness,スタンダード口座,1.1,1.1,1.1,1.6,2026-08-27 05:18,1.1,5563,0.0,1.1,1.1,1.1,1.1,6,1.12,1.1,1.1,1.1,1.1,1.1
US100,ナスダック100,pt,fxgt_optimus,FXGT,Optimus口座,2.7,2.82,3.1,8.4,2026-08-26 21:28,2.7,5568,0.2,2.73,2.74,2.77,2.95,22,3.27,2.81,2.83,2.81,2.83,2.79
US100,ナスダック100,pt,fxgt_std,FXGT,スタンダード+口座,3.0,3.05,3.2,5.2,2026-09-04 21:28,3.0,5563,0.0,3.01,3.01,3.04,3.12,22,3.39,3.06,3.06,3.04,3.07,3.05
US100,ナスダック100,pt,hfm_katana,HFM,Katana口座,1.5,1.66,1.8,5.3,2026-08-27 05:18,1.5,5108,0.9,1.86,1.68,1.69,1.58,6,2.3,1.75,1.65,1.66,1.67,1.64
US100,ナスダック100,pt,hfm_premium,HFM,プレミアム口座,2.1,2.21,2.4,5.0,2026-08-24 06:58,1.8,4386,0.2,2.43,2.23,2.22,2.11,6,2.66,2.39,2.24,2.23,2.12,2.15
US100,ナスダック100,pt,icm_raw,IC Markets,ロースプレッド口座,1.0,0.99,1.0,6.9,2026-09-11 14:18,0.9,5240,0.6,1.0,1.01,1.01,0.94,14,1.03,1.0,0.98,0.98,0.99,1.0
US100,ナスダック100,pt,icm_std,IC Markets,スタンダード口座,1.0,0.99,1.0,5.4,2026-09-11 01:53,0.9,5568,0.6,1.0,1.01,1.01,0.94,19,1.02,0.99,0.99,0.98,0.99,1.0
US100,ナスダック100,pt,three_pure,ThreeTrader,Pureスプレッド口座,2.0,2.18,3.0,8.0,2026-08-31 11:08,2.0,5563,0.1,2.27,2.29,2.09,2.14,14,2.35,2.22,2.2,2.15,2.16,2.19
US100,ナスダック100,pt,titan_blade,Titan FX,ブレード口座,1.0,1.0,1.0,1.0,2026-08-21 00:03,1.0,5568,0.0,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,1.0,1.0
US100,ナスダック100,pt,titan_std,Titan FX,スタンダード口座,2.2,2.2,2.2,2.2,2026-08-21 00:03,2.2,5568,0.0,2.2,2.2,2.2,2.2,0,2.2,2.2,2.2,2.2,2.2,2.2
US100,ナスダック100,pt,vantage_raw,Vantage Trading,RAW ECN口座,1.8,1.83,1.8,10.0,2026-09-04 21:28,1.8,5568,0.4,1.95,1.81,1.82,1.81,6,3.22,1.86,1.82,1.82,1.83,1.82
US100,ナスダック100,pt,vantage_std,Vantage Trading,スタンダード口座,1.8,1.82,1.8,8.7,2026-09-12 05:58,1.8,5560,0.2,1.9,1.81,1.81,1.82,6,2.67,1.85,1.81,1.81,1.82,1.81
US100,ナスダック100,pt,xm_kiwami,XM Trading,KIWAMI極口座,2.0,2.01,2.0,5.5,2026-09-08 14:28,2.0,5559,0.2,2.06,2.0,2.0,2.01,6,2.62,2.02,2.02,2.01,2.02,2.0
US100,ナスダック100,pt,xm_std,XM Trading,スタンダード口座,2.9,2.87,2.9,6.5,2026-09-15 11:53,2.8,5567,0.1,2.95,2.87,2.87,2.86,6,3.31,2.88,2.87,2.88,2.88,2.86
US100,ナスダック100,pt,xs_std,XS.com,スタンダード口座,1.9,1.95,2.1,2.5,2026-08-21 07:03,1.9,5563,0.0,2.06,1.99,1.9,1.91,6,2.17,1.95,1.93,1.95,1.96,1.95
JP225,日経225,円,axi_std,Axi,スタンダード口座,5.0,9.63,18.0,18.0,2026-08-21 00:03,2.6,5839,40.5,8.59,4.73,12.54,12.0,16,12.87,9.91,10.76,8.55,8.55,9.73
JP225,日経225,円,axiory_nano,AXIORY,ナノ口座,10.0,10.0,10.0,10.0,2026-08-21 03:48,10.0,3128,0.0,10.0,10.0,10.0,10.0,0,10.0,10.0,10.0,10.0,10.0,10.0
JP225,日経225,円,axiory_std,AXIORY,スタンダード口座,11.0,11.0,11.0,11.0,2026-08-21 03:48,11.0,2774,0.0,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,11.0,11.0
JP225,日経225,円,exness_pro,Exness,プロ口座,2.2,2.3,2.4,5.0,2026-08-24 07:03,2.2,5521,1.1,2.86,2.27,2.24,2.21,7,3.14,2.44,2.25,2.27,2.32,2.26
JP225,日経225,円,exness_std,Exness,スタンダード口座,3.1,3.24,3.4,7.1,2026-08-24 06:58,3.1,5838,1.0,4.02,3.2,3.16,3.12,7,4.39,3.44,3.17,3.21,3.27,3.19
JP225,日経225,円,fxgt_optimus,FXGT,Optimus口座,10.0,10.92,12.0,36.0,2026-08-26 05:58,10.0,5853,1.4,13.18,10.85,10.45,10.73,6,27.61,10.92,11.08,10.89,11.02,10.9
JP225,日経225,円,fxgt_std,FXGT,スタンダード+口座,11.0,11.58,12.0,40.0,2026-08-26 05:58,10.0,5841,0.8,12.53,11.58,11.35,11.5,6,20.82,11.68,11.7,11.6,11.72,11.44
JP225,日経225,円,hfm_katana,HFM,Katana口座,11.2,11.77,12.0,49.0,2026-08-28 22:58,9.0,5388,1.2,12.45,11.93,11.58,11.6,5,14.61,11.51,11.46,12.02,11.82,11.86
JP225,日経225,円,hfm_premium,HFM,プレミアム口座,16.0,18.53,23.0,135.0,2026-09-18 06:58,10.0,4655,3.9,29.36,19.33,16.96,16.07,7,35.57,18.83,18.39,19.46,19.02,18.01
JP225,日経225,円,icm_raw,IC Markets,ロースプレッド口座,4.0,3.89,5.0,35.0,2026-08-24 07:18,2.0,5504,2.4,6.65,2.64,4.19,4.05,7,8.52,3.72,4.36,3.93,3.79,3.62
JP225,日経225,円,icm_std,IC Markets,スタンダード口座,4.0,3.86,5.0,35.0,2026-08-24 07:18,2.0,5852,1.9,6.54,2.58,4.17,4.04,7,8.35,3.68,4.27,3.94,3.79,3.63
JP225,日経225,円,three_pure,ThreeTrader,Pureスプレッド口座,16.0,16.01,16.0,39.0,2026-08-21 07:28,16.0,5841,0.0,16.04,16.01,16.0,16.02,7,16.09,16.02,16.0,16.0,16.01,16.03
JP225,日経225,円,titan_blade,Titan FX,ブレード口座,8.0,8.02,8.0,58.0,2026-09-03 07:43,8.0,5853,0.0,8.18,8.0,8.0,8.0,7,8.2,8.0,8.05,8.0,8.04,8.0
JP225,日経225,円,titan_std,Titan FX,スタンダード口座,9.2,9.22,9.2,59.2,2026-09-03 07:43,9.2,5853,0.1,9.43,9.2,9.2,9.2,7,9.5,9.23,9.25,9.2,9.24,9.2
JP225,日経225,円,vantage_raw,Vantage Trading,RAW ECN口座,11.0,12.11,16.0,20.0,2026-08-21 05:03,5.0,5853,0.0,15.67,13.18,11.55,10.67,7,17.97,12.51,11.9,12.37,12.47,11.99
JP225,日経225,円,vantage_std,Vantage Trading,スタンダード口座,11.0,12.07,16.0,20.0,2026-08-21 05:18,5.0,5838,0.0,15.44,13.19,11.55,10.6,6,18.33,12.51,11.86,12.4,12.32,11.91
JP225,日経225,円,xm_kiwami,XM Trading,KIWAMI極口座,6.0,6.23,6.0,51.0,2026-08-24 07:03,6.0,5837,0.7,8.5,6.0,6.0,6.0,7,10.48,7.64,6.0,6.0,6.0,6.0
JP225,日経225,円,xm_std,XM Trading,スタンダード口座,8.0,8.22,8.0,53.0,2026-08-24 07:08,8.0,5851,0.6,10.4,8.0,8.0,8.0,7,12.5,9.57,8.0,8.0,8.0,8.0
JP225,日経225,円,xs_std,XS.com,スタンダード口座,10.5,12.35,23.0,23.0,2026-08-21 00:03,10.0,5841,16.1,16.45,10.79,12.92,12.2,16,22.01,11.98,11.9,11.93,11.96,13.23
CRUDE,WTI原油,pt,axi_std,Axi,スタンダード口座,2.5,2.5,2.5,4.1,2026-09-11 04:13,2.5,5856,0.0,2.5,2.5,2.5,2.5,2,2.51,2.5,2.5,2.5,2.5,2.5
CRUDE,WTI原油,pt,axiory_nano,AXIORY,ナノ口座,7.6,7.29,7.6,11.6,2026-09-07 06:58,6.6,3142,0.0,7.55,7.32,7.11,7.15,6,8.45,7.35,7.27,7.28,7.27,7.32
CRUDE,WTI原油,pt,axiory_std,AXIORY,スタンダード口座,7.6,7.3,7.6,10.6,2026-08-28 06:58,6.6,2787,0.0,7.58,7.32,7.1,7.13,6,8.45,7.37,7.3,7.31,7.27,7.31
CRUDE,WTI原油,pt,exness_pro,Exness,プロ口座,1.4,1.4,1.4,1.4,2026-08-22 04:38,1.4,5526,0.0,1.4,1.4,1.4,1.4,0,1.4,1.4,1.4,1.4,1.4,1.4
CRUDE,WTI原油,pt,exness_std,Exness,スタンダード口座,2.0,2.0,2.0,3.0,2026-09-14 06:58,2.0,5843,0.0,2.0,2.0,2.0,2.0,6,2.03,2.0,2.0,2.0,2.0,2.0
CRUDE,WTI原油,pt,fxgt_optimus,FXGT,Optimus口座,11.0,11.43,13.0,18.0,2026-09-16 09:03,9.0,5870,0.0,12.72,12.48,10.15,11.15,10,12.96,11.48,11.42,11.46,11.44,11.43
CRUDE,WTI原油,pt,fxgt_std,FXGT,スタンダード+口座,14.0,13.61,15.0,19.0,2026-08-26 05:23,12.0,5858,0.0,14.81,14.53,12.43,13.36,6,15.33,13.6,13.58,13.64,13.62,13.65
CRUDE,WTI原油,pt,hfm_katana,HFM,Katana口座,5.0,6.74,10.0,23.0,2026-08-26 21:33,4.0,5405,24.2,6.55,6.45,6.78,7.0,5,8.18,6.84,6.72,6.4,6.33,7.16
CRUDE,WTI原油,pt,hfm_premium,HFM,プレミアム口座,12.0,13.25,13.0,28.0,2026-09-17 06:58,12.0,4672,6.4,14.45,12.5,12.53,14.09,5,24.33,12.6,12.93,13.34,13.57,13.23
CRUDE,WTI原油,pt,icm_raw,IC Markets,ロースプレッド口座,2.0,2.0,2.0,12.0,2026-08-25 21:03,2.0,5521,0.1,2.0,2.0,2.01,2.0,21,2.04,2.0,2.01,2.0,2.0,2.0
CRUDE,WTI原油,pt,icm_std,IC Markets,スタンダード口座,2.0,2.0,2.0,11.0,2026-08-27 12:38,2.0,5869,0.1,2.01,2.01,2.0,2.0,12,2.04,2.0,2.0,2.0,2.01,2.0
CRUDE,WTI原油,pt,three_pure,ThreeTrader,Pureスプレッド口座,8.0,8.22,9.0,12.0,2026-08-28 06:58,8.0,5858,0.0,8.4,8.25,8.2,8.15,6,9.33,8.18,8.18,8.28,8.2,8.24
CRUDE,WTI原油,pt,titan_blade,Titan FX,ブレード口座,6.0,6.0,6.0,7.0,2026-08-25 17:43,6.0,5870,0.0,6.0,6.0,6.0,6.0,0,6.0,6.0,6.0,6.0,6.0,6.0
CRUDE,WTI原油,pt,titan_std,Titan FX,スタンダード口座,7.0,7.0,7.0,9.0,2026-09-01 13:43,7.0,5870,0.0,7.0,7.0,7.0,7.0,0,7.01,7.0,7.0,7.0,7.0,7.0
CRUDE,WTI原油,pt,vantage_raw,Vantage Trading,RAW ECN口座,3.1,3.09,4.2,8.2,2026-08-26 00:33,2.2,5870,0.1,3.81,2.7,3.16,3.17,7,3.93,3.07,2.97,3.19,3.13,3.09
CRUDE,WTI原油,pt,vantage_std,Vantage Trading,スタンダード口座,3.8,3.69,4.7,9.8,2026-09-07 06:58,2.8,5855,0.1,4.43,3.31,3.76,3.78,6,5.04,3.7,3.57,3.79,3.75,3.69
CRUDE,WTI原油,pt,xm_kiwami,XM Trading,KIWAMI極口座,3.0,3.71,4.0,14.0,2026-08-29 04:58,3.0,5854,7.7,3.51,3.42,3.39,4.26,5,9.33,3.28,3.49,3.56,3.54,3.56
CRUDE,WTI原油,pt,xm_std,XM Trading,スタンダード口座,5.0,5.74,6.0,16.0,2026-08-22 05:08,5.0,5868,7.9,5.73,5.4,5.4,6.28,5,11.58,5.36,5.49,5.53,5.54,5.56
CRUDE,WTI原油,pt,xs_std,XS.com,スタンダード口座,3.4,4.0,5.4,10.2,2026-09-09 09:43,2.8,5858,0.4,5.43,5.01,2.81,3.62,9,5.46,4.06,3.98,4.02,4.01,4.01
NGAS,天然ガス,pt,axi_std,Axi,スタンダード口座,11.0,11.14,12.0,13.0,2026-08-26 07:03,11.0,5842,0.0,11.39,11.16,11.09,11.1,6,11.68,11.15,11.13,11.14,11.13,11.16
NGAS,天然ガス,pt,axiory_nano,AXIORY,ナノ口座,14.0,24.32,53.0,127.0,2026-09-07 07:13,9.0,3127,25.4,36.45,26.64,11.72,18.7,6,43.36,39.66,20.67,19.6,21.31,22.42
NGAS,天然ガス,pt,axiory_std,AXIORY,スタンダード口座,14.0,25.15,54.0,127.0,2026-09-07 07:08,9.0,2771,26.6,36.54,27.51,11.62,19.03,6,45.28,41.65,21.21,20.21,21.06,23.04
NGAS,天然ガス,pt,exness_pro,Exness,プロ口座,6.0,6.26,7.0,36.3,2026-09-14 07:48,3.9,5511,0.5,8.0,6.06,6.12,6.09,7,8.25,6.55,6.11,6.0,6.05,6.46
NGAS,天然ガス,pt,exness_std,Exness,スタンダード口座,8.5,8.86,10.0,53.0,2026-09-14 07:43,5.5,5832,0.6,11.44,8.57,8.67,8.57,7,11.94,9.36,8.73,8.58,8.64,8.83
NGAS,天然ガス,pt,fxgt_optimus,FXGT,Optimus口座,38.0,38.01,38.0,44.0,2026-08-21 05:43,38.0,5850,0.0,38.01,38.0,38.0,38.01,6,38.24,38.0,38.0,38.0,38.0,38.02
NGAS,天然ガス,pt,fxgt_std,FXGT,スタンダード+口座,63.0,63.02,63.0,74.0,2026-08-21 05:48,63.0,5843,0.0,63.19,63.0,63.0,63.02,6,63.44,63.0,63.0,63.0,63.0,63.1
NGAS,天然ガス,pt,icm_raw,IC Markets,ロースプレッド口座,3.0,2.87,5.0,5.0,2026-08-24 07:03,1.0,5507,0.0,1.43,1.7,3.36,3.93,21,4.9,2.64,2.77,2.92,2.87,2.91
NGAS,天然ガス,pt,icm_std,IC Markets,スタンダード口座,2.0,2.83,5.0,5.0,2026-08-21 00:03,1.0,5849,40.6,1.41,1.68,3.32,3.83,21,4.88,2.63,2.76,2.93,2.87,2.75
NGAS,天然ガス,pt,titan_blade,Titan FX,ブレード口座,18.0,18.84,21.0,21.0,2026-08-21 00:03,17.0,5850,0.0,17.42,17.68,19.31,19.84,21,20.88,18.63,18.77,18.92,18.87,18.76
NGAS,天然ガス,pt,titan_std,Titan FX,スタンダード口座,19.0,19.83,22.0,22.0,2026-08-21 00:03,18.0,5850,0.0,18.4,18.68,20.32,20.84,21,21.87,19.63,19.76,19.92,19.87,19.75
NGAS,天然ガス,pt,vantage_raw,Vantage Trading,RAW ECN口座,12.0,11.17,19.0,19.0,2026-08-21 04:28,7.0,5850,0.0,17.15,12.0,10.3,9.55,7,19.0,11.46,11.09,11.19,11.22,11.2
NGAS,天然ガス,pt,vantage_std,Vantage Trading,スタンダード口座,12.0,11.16,19.0,19.0,2026-08-21 04:33,7.0,5840,0.0,17.07,12.0,10.27,9.55,5,19.0,11.44,11.09,11.18,11.23,11.2
NGAS,天然ガス,pt,xm_kiwami,XM Trading,KIWAMI極口座,16.0,15.16,23.0,23.0,2026-08-21 04:33,11.0,5839,0.0,21.07,16.0,14.27,13.55,5,23.0,15.42,15.09,15.18,15.24,15.2
NGAS,天然ガス,pt,xm_std,XM Trading,スタンダード口座,21.0,20.17,28.0,28.0,2026-08-21 04:28,16.0,5848,0.0,26.27,21.0,19.32,18.5,5,28.0,20.48,20.09,20.19,20.23,20.2
NGAS,天然ガス,pt,xs_std,XS.com,スタンダード口座,28.0,32.76,51.0,130.0,2026-09-07 07:08,19.0,5843,5.8,48.17,38.76,26.98,27.87,6,50.76,45.26,30.28,29.67,31.53,31.72